Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Kingboard Laminates Holdings Limited (KLN.F)

Compare
0.8450
+0.0200
+(2.42%)
At close: April 10 at 8:20:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.84500.84500.84500.84500.8450-
Apr 9, 20250.82500.82500.82500.82500.8250-
Apr 8, 20250.79000.79000.79000.79000.7900-
Apr 7, 20250.82500.82500.82500.82500.8250-
Apr 4, 20250.98500.98500.98500.98500.9850-
Apr 3, 20251.00001.00001.00001.00001.0000-
Apr 2, 20251.12001.12001.12001.12001.1200-
Apr 1, 20251.04001.04001.04001.04001.0400-
Mar 31, 20251.04001.04001.04001.04001.0400-
Mar 28, 20251.08001.08001.08001.08001.0800-
Mar 27, 20251.12001.12001.12001.12001.1200-
Mar 26, 20251.10001.10001.10001.10001.1000-
Mar 25, 20251.04001.04001.04001.04001.0400-
Mar 24, 20251.11001.11001.11001.11001.1100-
Mar 21, 20251.08001.08001.08001.08001.0800-
Mar 20, 20251.12001.12001.12001.12001.1200-
Mar 19, 20251.10001.10001.10001.10001.1000-
Mar 18, 20251.14001.14001.14001.14001.1400-
Mar 17, 20251.13001.13001.13001.13001.1300-
Mar 14, 20251.10001.10001.10001.10001.1000-
Mar 13, 20251.00001.00001.00001.00001.0000-
Mar 12, 20251.03001.03001.03001.03001.0300-
Mar 11, 20251.03001.03001.03001.03001.0300-
Mar 10, 20251.04001.04001.04001.04001.0400-
Mar 7, 20251.02001.02001.02001.02001.0200-
Mar 6, 20251.04001.04001.04001.04001.0400-
Mar 5, 20251.03001.03001.03001.03001.0300-
Mar 4, 20251.00001.00001.00001.00001.0000-
Mar 3, 20251.06001.06001.06001.06001.0600-
Feb 28, 20251.12001.12001.12001.12001.1200-
Feb 27, 20251.18001.18001.18001.18001.1800-
Feb 26, 20251.17001.17001.17001.17001.1700-
Feb 25, 20251.04001.04001.04001.04001.0400-
Feb 24, 20251.04001.04001.04001.04001.0400-
Feb 21, 20251.10001.10001.10001.10001.1000-
Feb 20, 20251.05001.05001.05001.05001.0500-
Feb 19, 20251.06001.06001.06001.06001.0600-
Feb 18, 20251.03001.03001.03001.03001.0300-
Feb 17, 20251.03001.03001.03001.03001.0300-
Feb 14, 20250.96000.96000.96000.96000.9600-
Feb 13, 20250.97000.97000.97000.97000.9700-
Feb 12, 20250.97500.97500.97500.97500.9750-
Feb 11, 20250.97000.97000.97000.97000.9700-
Feb 10, 20250.98000.98000.98000.98000.9800-
Feb 7, 20251.00001.00001.00001.00001.0000-
Feb 6, 20250.95000.95000.95000.95000.9500-
Feb 5, 20250.93500.93500.93500.93500.9350-
Feb 4, 20250.95500.95500.95500.95500.9550-
Feb 3, 20250.96000.96000.96000.96000.9600-
Jan 31, 20250.94000.94000.94000.94000.9400-
Jan 30, 20250.94000.94000.94000.94000.9400-
Jan 29, 20250.94000.94000.94000.94000.9400-
Jan 28, 20250.94000.94000.94000.94000.9400-
Jan 27, 20250.93000.93000.93000.93000.9300-
Jan 24, 20250.96000.96000.96000.96000.9600-
Jan 23, 20250.96000.99000.96000.99000.9900190
Jan 22, 20250.99000.99000.99000.99000.9900-
Jan 21, 20250.98500.98500.98500.98500.9850-
Jan 20, 20250.97500.97500.97500.97500.9750-
Jan 17, 20250.94500.94500.94500.94500.9450-
Jan 16, 20250.92500.92500.92500.92500.9250-
Jan 15, 20250.93000.93000.93000.93000.9300-
Jan 14, 20250.91500.91500.91500.91500.9150-
Jan 13, 20250.91000.91000.91000.91000.9100-
Jan 10, 20250.93500.93500.92000.92000.920017,002
Jan 9, 20250.85500.85500.85500.85500.8550-
Jan 8, 20250.80000.80000.80000.80000.8000-
Jan 7, 20250.82500.82500.82500.82500.8250-
Jan 6, 20250.84500.84500.84500.84500.8450-
Jan 3, 20250.83500.83500.83500.83500.8350-
Jan 2, 20250.82000.82000.82000.82000.8200-
Dec 30, 20240.84500.84500.84500.84500.8450-
Dec 27, 20240.87500.87500.87500.87500.8750-
Dec 23, 20240.81500.81500.81500.81500.8150-
Dec 20, 20240.83000.83000.83000.83000.8300-
Dec 19, 20240.80000.80000.80000.80000.8000-
Dec 18, 20240.80000.80000.80000.80000.8000-
Dec 17, 20240.82000.82000.82000.82000.8200-
Dec 16, 20240.80000.80000.80000.80000.8000-
Dec 13, 2024 0.0137 Dividend
Dec 13, 20240.84000.84000.84000.84000.8400-
Dec 12, 20240.88500.90000.88500.90000.7800250
Dec 11, 20240.85500.85500.85500.85500.7410-
Dec 10, 20240.91000.91000.91000.91000.7887-
Dec 9, 20240.86000.86000.86000.86000.7453-
Dec 6, 20240.86000.86000.86000.86000.7453-
Dec 5, 20240.85500.85500.85500.85500.7410-
Dec 4, 20240.87500.87500.87500.87500.7583-
Dec 3, 20240.88000.88000.88000.88000.7627-
Dec 2, 20240.86000.86000.86000.86000.7453-
Nov 29, 20240.88000.88000.88000.88000.7627-
Nov 28, 20240.87000.87000.87000.87000.7540-
Nov 27, 20240.86500.86500.86500.86500.7497-
Nov 26, 20240.86000.86000.86000.86000.7453-
Nov 25, 20240.86500.86500.86500.86500.7497-
Nov 22, 20240.86500.86500.86500.86500.7497-
Nov 21, 20240.89000.89000.89000.89000.7713-
Nov 20, 20240.88500.88500.88500.88500.7670-
Nov 19, 20240.88500.88500.88500.88500.7670-
Nov 18, 20240.87000.87000.87000.87000.7540-
Nov 15, 20240.87000.87000.87000.87000.7540-
Nov 14, 20240.85000.85000.85000.85000.7367-
Nov 13, 20240.89500.89500.89500.89500.7757-
Nov 12, 20240.88000.88000.88000.88000.7627-
Nov 11, 20240.87000.87000.87000.87000.7540-
Nov 8, 20240.84000.84000.84000.84000.7280-
Nov 7, 20240.84000.84000.84000.84000.7280-
Nov 6, 20240.81500.81500.81500.81500.7063-
Nov 5, 20240.82000.82000.82000.82000.7107-
Nov 4, 20240.78000.78000.78000.78000.6760-
Nov 1, 20240.79000.79000.79000.79000.6847-
Oct 31, 20240.79500.79500.79500.79500.6890-
Oct 30, 20240.79000.79000.79000.79000.6847-
Oct 29, 20240.80500.80500.80500.80500.6977-
Oct 28, 20240.81000.81000.81000.81000.7020-
Oct 25, 20240.80000.80000.80000.80000.6933-
Oct 24, 20240.79000.79000.79000.79000.6847-
Oct 23, 20240.81000.81000.81000.81000.7020-
Oct 22, 20240.80000.80000.80000.80000.6933-
Oct 21, 20240.81000.81000.81000.81000.7020-
Oct 18, 20240.81500.81500.81500.81500.7063-
Oct 17, 20240.78000.78000.78000.78000.6760-
Oct 16, 20240.77000.77000.77000.77000.6673-
Oct 15, 20240.78500.78500.78500.78500.6803-
Oct 14, 20240.83500.83500.83500.83500.7237-
Oct 11, 20240.87000.87000.87000.87000.7540-
Oct 10, 20240.87500.87500.87500.87500.7583-
Oct 9, 20240.85000.85000.85000.85000.7367-
Oct 8, 20240.88000.88000.87500.87500.75831,600
Oct 7, 20240.97000.97000.97000.97000.8407-
Oct 4, 20240.89000.89000.89000.89000.7713-
Oct 3, 20240.84000.84000.84000.84000.7280-
Oct 2, 20240.85000.86500.85000.86500.74975,000
Oct 1, 20240.83000.83000.83000.83000.7193-
Sep 30, 20240.85000.85000.85000.85000.73673,750
Sep 27, 20240.81000.81000.81000.81000.7020-
Sep 26, 20240.77500.77500.77500.77500.6717-
Sep 25, 20240.74000.74000.74000.74000.6413-
Sep 24, 20240.75000.75000.75000.75000.6500-
Sep 23, 20240.71000.71000.71000.71000.6153-
Sep 20, 20240.69000.69000.69000.69000.5980-
Sep 19, 20240.69000.70000.69000.70000.60672,361
Sep 18, 20240.67000.67000.67000.67000.5807-
Sep 17, 20240.66500.66500.66500.66500.5763-
Sep 16, 20240.66000.66000.66000.66000.5720-
Sep 13, 20240.65000.65000.65000.65000.5633-
Sep 12, 20240.65000.65000.65000.65000.5633-
Sep 11, 20240.65000.65000.65000.65000.5633-
Sep 10, 20240.67500.67500.67500.67500.5850-
Sep 9, 20240.66500.66500.66500.66500.5763-
Sep 6, 20240.68500.70000.68500.70000.60672,000
Sep 5, 20240.68000.68000.68000.68000.5893-
Sep 4, 20240.69000.69000.69000.69000.5980-
Sep 3, 20240.70000.70000.70000.70000.6067-
Sep 2, 20240.69500.69500.69500.69500.6023-
Aug 30, 20240.71000.71000.71000.71000.6153-
Aug 29, 20240.69000.69000.69000.69000.5980-
Aug 28, 20240.69000.69000.69000.69000.5980-
Aug 27, 20240.69000.69000.69000.69000.5980-
Aug 26, 20240.76500.76500.76500.76500.6630-
Aug 23, 20240.75000.75000.75000.75000.6500-
Aug 22, 20240.75000.75000.75000.75000.6500-
Aug 21, 20240.76500.76500.76500.76500.6630-
Aug 20, 20240.76500.76500.76500.76500.6630-
Aug 19, 20240.77500.77500.77500.77500.6717-
Aug 16, 20240.77000.77000.77000.77000.6673-
Aug 15, 20240.76000.76000.76000.76000.6587-
Aug 14, 20240.76000.76000.76000.76000.6587-
Aug 13, 20240.77000.77000.77000.77000.6673-
Aug 12, 20240.77000.77000.77000.77000.6673-
Aug 9, 20240.76000.76000.76000.76000.6587-
Aug 8, 20240.75500.75500.75500.75500.6543-
Aug 7, 20240.74500.74500.74500.74500.6457-
Aug 6, 20240.72500.72500.72500.72500.6283-
Aug 5, 20240.71500.71500.71500.71500.6197-
Aug 2, 20240.76500.76500.76500.76500.6630-
Aug 1, 20240.80000.80000.80000.80000.6933-
Jul 31, 20240.81000.81000.81000.81000.7020-
Jul 30, 20240.78500.78500.78500.78500.6803-
Jul 29, 20240.80500.80500.80500.80500.6977-
Jul 26, 20240.82000.82000.82000.82000.7107-
Jul 25, 20240.79500.79500.79500.79500.6890-
Jul 24, 20240.83000.83000.83000.83000.7193-
Jul 23, 20240.86500.86500.86500.86500.7497-
Jul 22, 20240.94000.94000.94000.94000.8147-
Jul 19, 20240.91500.91500.91500.91500.7930-
Jul 18, 20240.92000.92000.92000.92000.7973-
Jul 17, 20240.93500.93500.93500.93500.8103-
Jul 16, 20240.99000.99000.99000.99000.8580-
Jul 15, 20240.99000.99000.99000.99000.8580-
Jul 12, 20241.01001.01001.01001.01000.8753-
Jul 11, 20241.04001.04001.04001.04000.9013-
Jul 10, 20241.01001.01001.01001.01000.8753-
Jul 9, 20240.97000.97000.97000.97000.8407-
Jul 8, 20240.94000.94000.94000.94000.8147-
Jul 5, 20240.97000.97000.97000.97000.8407-
Jul 4, 20240.99000.99000.99000.99000.8580-
Jul 3, 20240.95000.95000.95000.95000.8233-
Jul 2, 20240.95000.95000.95000.95000.8233-
Jul 1, 20240.98000.98000.98000.98000.8493-
Jun 28, 20240.98000.98000.98000.98000.8493-
Jun 27, 20240.96000.96000.96000.96000.8320-
Jun 26, 20240.97000.97000.97000.97000.8407-
Jun 25, 20240.96000.96000.96000.96000.8320-
Jun 24, 20240.99000.99000.99000.99000.8580-
Jun 21, 20241.03001.03001.03001.03000.8927-
Jun 20, 20241.04001.04001.04001.04000.9013-
Jun 19, 20241.07001.07001.07001.07000.9273-
Jun 18, 20241.06001.06001.06001.06000.9187-
Jun 17, 20241.06001.06001.06001.06000.9187-
Jun 14, 20241.00001.00001.00001.00000.8667-
Jun 13, 20240.89500.89500.89500.89500.7757-
Jun 12, 2024 0.0114 Dividend
Jun 12, 20240.91000.91000.91000.91000.7887-
Jun 11, 20240.91500.91500.91500.91500.7063-
Jun 10, 20240.91000.91000.91000.91000.7025-
Jun 7, 20240.89500.89500.89500.89500.6909-
Jun 6, 20240.90500.90500.90500.90500.6986-
Jun 5, 20240.91500.91500.91500.91500.7063-
Jun 4, 20240.94000.94000.94000.94000.7256-
Jun 3, 20240.97000.97000.97000.97000.7488-
May 31, 20240.98000.98000.98000.98000.7565-
May 30, 20240.98000.98000.98000.98000.7565-
May 29, 20240.98000.98000.98000.98000.7565-
May 28, 20241.00001.00001.00001.00000.7719-
May 27, 20241.00001.00001.00001.00000.7719-
May 24, 20241.02001.02001.02001.02000.7874-
May 23, 20241.03001.03001.03001.03000.7951-
May 22, 20241.07001.07001.07001.07000.8260-
May 21, 20241.06001.09001.06001.09000.841441
May 20, 20241.02001.02001.01001.01000.7797742
May 17, 20240.97000.97000.97000.97000.7488-
May 16, 20240.97000.97000.97000.97000.7488-
May 15, 20240.94000.94000.94000.94000.7256-
May 14, 20240.93000.93000.93000.93000.7179-
May 13, 20240.94000.94000.94000.94000.7256-
May 10, 20240.89500.89500.89500.89500.6909-
May 9, 20240.92000.92000.92000.92000.7102-
May 8, 20240.90500.90500.90500.90500.6986-
May 7, 20240.94000.94000.94000.94000.7256-
May 6, 20240.88500.88500.88500.88500.6832-
May 3, 20240.84500.84500.84500.84500.6523-
May 2, 20240.81500.81500.81500.81500.6291-
Apr 30, 20240.79000.79000.79000.79000.6098-
Apr 29, 20240.79000.79000.79000.79000.6098-
Apr 26, 20240.70000.70000.70000.70000.5404-
Apr 25, 20240.65000.65000.65000.65000.5018-
Apr 24, 20240.65500.65500.65500.65500.5056-
Apr 23, 20240.64000.64000.64000.64000.4940-
Apr 22, 20240.64500.64500.64500.64500.4979-
Apr 19, 20240.66000.66000.66000.66000.5095-
Apr 18, 20240.68500.68500.68500.68500.5288-
Apr 17, 20240.68500.68500.68500.68500.5288-
Apr 16, 20240.63500.63500.63500.63500.4902-
Apr 15, 20240.68000.68000.68000.68000.5249-
Apr 12, 20240.71000.71000.71000.71000.5481-
Apr 11, 20240.73500.73500.73500.73500.5674-
Apr 10, 20240.71500.71500.71500.71500.5519-