Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

NYLI WMC Growth Class R6 (KLGDX)

41.99
-2.64
(-5.92%)
At close: April 4 at 8:01:25 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202541.9941.9941.9941.9941.99-
Apr 3, 202544.6344.6344.6344.6344.63-
Apr 2, 202547.3147.3147.3147.3147.31-
Apr 1, 202546.8846.8846.8846.8846.88-
Mar 31, 202546.5046.5046.5046.5046.50-
Mar 28, 202546.4946.4946.4946.4946.49-
Mar 27, 202547.6747.6747.6747.6747.67-
Mar 26, 202547.9447.9447.9447.9447.94-
Mar 25, 202549.1149.1149.1149.1149.11-
Mar 24, 202548.8948.8948.8948.8948.89-
Mar 21, 202547.7547.7547.7547.7547.75-
Mar 20, 202547.5947.5947.5947.5947.59-
Mar 19, 202547.7347.7347.7347.7347.73-
Mar 18, 202546.9646.9646.9646.9646.96-
Mar 17, 202547.8047.8047.8047.8047.80-
Mar 14, 202547.5647.5647.5647.5647.56-
Mar 13, 202546.3646.3646.3646.3646.36-
Mar 12, 202547.2347.2347.2347.2347.23-
Mar 11, 202546.4746.4746.4746.4746.47-
Mar 10, 202546.3246.3246.3246.3246.32-
Mar 7, 202548.2248.2248.2248.2248.22-
Mar 6, 202548.2548.2548.2548.2548.25-
Mar 5, 202549.9549.9549.9549.9549.95-
Mar 4, 202549.1949.1949.1949.1949.19-
Mar 3, 202549.7049.7049.7049.7049.70-
Feb 28, 202550.8850.8850.8850.8850.88-
Feb 27, 202549.9849.9849.9849.9849.98-
Feb 26, 202551.3251.3251.3251.3251.32-
Feb 25, 202550.8850.8850.8850.8850.88-
Feb 24, 202551.3951.3951.3951.3951.39-
Feb 21, 202551.9751.9751.9751.9751.97-
Feb 20, 202553.2453.2453.2453.2453.24-
Feb 19, 202553.6153.6153.6153.6153.61-
Feb 18, 202553.5553.5553.5553.5553.55-
Feb 14, 202553.7153.7153.7153.7153.71-
Feb 13, 202553.7253.7253.7253.7253.72-
Feb 12, 202553.0553.0553.0553.0553.05-
Feb 11, 202553.1553.1553.1553.1553.15-
Feb 10, 202553.3953.3953.3953.3953.39-
Feb 7, 202552.9852.9852.9852.9852.98-
Feb 6, 202553.5753.5753.5753.5753.57-
Feb 5, 202553.2953.2953.2953.2953.29-
Feb 4, 202553.0053.0053.0053.0053.00-
Feb 3, 202552.4552.4552.4552.4552.45-
Jan 31, 202552.8952.8952.8952.8952.89-
Jan 30, 202553.0053.0053.0053.0053.00-
Jan 29, 202552.7952.7952.7952.7952.79-
Jan 28, 202553.1853.1853.1853.1853.18-
Jan 27, 202552.1752.1752.1752.1752.17-
Jan 24, 202553.7753.7753.7753.7753.77-
Jan 23, 202553.9253.9253.9253.9253.92-
Jan 22, 202553.6053.6053.6053.6053.60-
Jan 21, 202552.8052.8052.8052.8052.80-
Jan 17, 202552.2152.2152.2152.2152.21-
Jan 16, 202551.6251.6251.6251.6251.62-
Jan 15, 202551.8251.8251.8251.8251.82-
Jan 14, 202550.6650.6650.6650.6650.66-
Jan 13, 202550.8150.8150.8150.8150.81-
Jan 10, 202550.9150.9150.9150.9150.91-
Jan 8, 202551.8251.8251.8251.8251.82-
Jan 7, 202551.5851.5851.5851.5851.58-
Jan 6, 202552.5052.5052.5052.5052.50-
Jan 3, 202552.0352.0352.0352.0352.03-
Jan 2, 202551.1651.1651.1651.1651.16-
Dec 31, 202451.1651.1651.1651.1651.16-
Dec 30, 202451.6151.6151.6151.6151.61-
Dec 27, 202452.2152.2152.2152.2152.21-
Dec 26, 202452.9652.9652.9652.9652.96-
Dec 24, 202453.0453.0453.0453.0453.04-
Dec 23, 202452.3252.3252.3252.3252.32-
Dec 20, 202451.7351.7351.7351.7351.73-
Dec 19, 202451.2351.2351.2351.2351.23-
Dec 18, 202451.2551.2551.2551.2551.25-
Dec 17, 202453.1053.1053.1053.1053.10-
Dec 16, 202453.4153.4153.4153.4153.41-
Dec 13, 202452.7852.7852.7852.7852.78-
Dec 12, 202452.7852.7852.7852.7852.78-
Dec 11, 202453.0953.0953.0953.0953.09-
Dec 10, 202452.2152.2152.2152.2152.21-
Dec 9, 202452.2952.2952.2952.2952.29-
Dec 6, 202452.7252.7252.7252.7252.72-
Dec 5, 2024 0.00 Dividend
Dec 5, 202452.3852.3852.3852.3852.38-
Dec 5, 2024 1.93 Capital Gains
Dec 4, 202454.5454.5454.5454.5452.61-
Dec 3, 202453.6653.6653.6653.6651.76-
Dec 2, 202453.4853.4853.4853.4851.59-
Nov 29, 202453.1553.1553.1553.1551.27-
Nov 27, 202452.7552.7552.7552.7550.89-
Nov 26, 202453.1053.1053.1053.1051.22-
Nov 25, 202452.6452.6452.6452.6450.78-
Nov 22, 202452.6052.6052.6052.6050.74-
Nov 21, 202452.5452.5452.5452.5450.68-
Nov 20, 202452.3752.3752.3752.3750.52-
Nov 19, 202452.4452.4452.4452.4450.59-
Nov 18, 202451.9751.9751.9751.9750.13-
Nov 15, 202451.8551.8551.8551.8550.02-
Nov 14, 202452.9352.9352.9352.9351.06-
Nov 13, 202453.3553.3553.3553.3551.47-
Nov 12, 202453.3753.3753.3753.3751.48-
Nov 11, 202453.3553.3553.3553.3551.47-
Nov 8, 202453.4153.4153.4153.4151.52-
Nov 7, 202453.2553.2553.2553.2551.37-
Nov 6, 202452.4752.4752.4752.4750.62-
Nov 5, 202451.2351.2351.2351.2349.42-
Nov 4, 202450.5550.5550.5550.5548.76-
Nov 1, 202450.7450.7450.7450.7448.95-
Oct 31, 202450.3650.3650.3650.3648.58-
Oct 30, 202451.9451.9451.9451.9450.10-
Oct 29, 202452.2552.2552.2552.2550.40-
Oct 28, 202451.7751.7751.7751.7749.94-
Oct 25, 202451.7351.7351.7351.7349.90-
Oct 24, 202451.5751.5751.5751.5749.75-
Oct 23, 202451.3851.3851.3851.3849.56-
Oct 22, 202452.0452.0452.0452.0450.20-
Oct 21, 202452.1052.1052.1052.1050.26-
Oct 18, 202452.0252.0252.0252.0250.18-
Oct 17, 202451.6651.6651.6651.6649.83-
Oct 16, 202451.6151.6151.6151.6149.79-
Oct 15, 202451.5451.5451.5451.5449.72-
Oct 14, 202452.3052.3052.3052.3050.45-
Oct 11, 202451.8951.8951.8951.8950.06-
Oct 10, 202451.6351.6351.6351.6349.81-
Oct 9, 202451.6951.6951.6951.6949.86-
Oct 8, 202451.3051.3051.3051.3049.49-
Oct 7, 202450.6150.6150.6150.6148.82-
Oct 4, 202451.1151.1151.1151.1149.30-
Oct 3, 202450.5550.5550.5550.5548.76-
Oct 2, 202450.5550.5550.5550.5548.76-
Oct 1, 202450.4350.4350.4350.4348.65-
Sep 30, 202451.1151.1151.1151.1149.30-
Sep 27, 202450.9450.9450.9450.9449.14-
Sep 26, 202451.3551.3551.3551.3549.54-
Sep 25, 202451.2051.2051.2051.2049.39-
Sep 24, 202451.1151.1151.1151.1149.30-
Sep 23, 202450.8350.8350.8350.8349.03-
Sep 20, 202450.7050.7050.7050.7048.91-
Sep 19, 202450.8950.8950.8950.8949.09-
Sep 18, 202449.7049.7049.7049.7047.94-
Sep 17, 202449.9249.9249.9249.9248.16-
Sep 16, 202449.9849.9849.9849.9848.21-
Sep 13, 202450.1450.1450.1450.1448.37-
Sep 12, 202449.7749.7749.7749.7748.01-
Sep 11, 202449.3149.3149.3149.3147.57-
Sep 10, 202448.2448.2448.2448.2446.54-
Sep 9, 202447.7847.7847.7847.7846.09-
Sep 6, 202447.0647.0647.0647.0645.40-
Sep 5, 202448.2548.2548.2548.2546.55-
Sep 4, 202448.2648.2648.2648.2646.55-
Sep 3, 202448.3048.3048.3048.3046.59-
Aug 30, 202449.9249.9249.9249.9248.16-
Aug 29, 202449.1949.1949.1949.1947.45-
Aug 28, 202449.3349.3349.3349.3347.59-
Aug 27, 202449.8049.8049.8049.8048.04-
Aug 26, 202449.6249.6249.6249.6247.87-
Aug 23, 202450.1350.1350.1350.1348.36-
Aug 22, 202449.5949.5949.5949.5947.84-
Aug 21, 202450.3550.3550.3550.3548.57-
Aug 20, 202450.0750.0750.0750.0748.30-
Aug 19, 202450.1150.1150.1150.1148.34-
Aug 16, 202449.5549.5549.5549.5547.80-
Aug 15, 202449.5749.5749.5749.5747.82-
Aug 14, 202448.4548.4548.4548.4546.74-
Aug 13, 202448.3248.3248.3248.3246.61-
Aug 12, 202447.2247.2247.2247.2245.55-
Aug 9, 202447.2147.2147.2147.2145.54-
Aug 8, 202446.9146.9146.9146.9145.25-
Aug 7, 202445.3645.3645.3645.3643.76-
Aug 6, 202445.8945.8945.8945.8944.27-
Aug 5, 202445.2945.2945.2945.2943.69-
Aug 2, 202446.7046.7046.7046.7045.05-
Aug 1, 202448.0448.0448.0448.0446.34-
Jul 31, 202449.1349.1349.1349.1347.39-
Jul 30, 202447.7747.7747.7747.7746.08-
Jul 29, 202448.2548.2548.2548.2546.55-
Jul 26, 202448.1948.1948.1948.1946.49-
Jul 25, 202447.7047.7047.7047.7046.01-
Jul 24, 202448.1548.1548.1548.1546.45-
Jul 23, 202450.0550.0550.0550.0548.28-
Jul 22, 202449.8749.8749.8749.8748.11-
Jul 19, 202448.9848.9848.9848.9847.25-
Jul 18, 202449.3649.3649.3649.3647.62-
Jul 17, 202449.7649.7649.7649.7648.00-
Jul 16, 202451.4851.4851.4851.4849.66-
Jul 15, 202451.3851.3851.3851.3849.56-
Jul 12, 202451.1851.1851.1851.1849.37-
Jul 11, 202450.9250.9250.9250.9249.12-
Jul 10, 202451.8651.8651.8651.8650.03-
Jul 9, 202451.3551.3551.3551.3549.54-
Jul 8, 202451.4351.4351.4351.4349.61-
Jul 5, 202451.3451.3451.3451.3449.53-
Jul 3, 202450.8850.8850.8850.8849.08-
Jul 2, 202450.5050.5050.5050.5048.72-
Jul 1, 202450.0550.0550.0550.0548.28-
Jun 28, 202449.7549.7549.7549.7547.99-
Jun 27, 202449.8949.8949.8949.8948.13-
Jun 26, 202449.8049.8049.8049.8048.04-
Jun 25, 202449.6349.6349.6349.6347.88-
Jun 24, 202449.2249.2249.2249.2247.48-
Jun 21, 202449.8149.8149.8149.8148.05-
Jun 20, 202449.9149.9149.9149.9148.15-
Jun 18, 202450.2450.2450.2450.2448.46-
Jun 17, 202450.1350.1350.1350.1348.36-
Jun 14, 202449.5949.5949.5949.5947.84-
Jun 13, 202449.4649.4649.4649.4647.71-
Jun 12, 202449.3549.3549.3549.3547.61-
Jun 11, 202448.7148.7148.7148.7146.99-
Jun 10, 202448.4748.4748.4748.4746.76-
Jun 7, 202448.1448.1448.1448.1446.44-
Jun 6, 202448.3348.3348.3348.3346.62-
Jun 5, 202448.3248.3248.3248.3246.61-
Jun 4, 202447.4547.4547.4547.4545.77-
Jun 3, 202447.3247.3247.3247.3245.65-
May 31, 202447.2047.2047.2047.2045.53-
May 30, 202447.3647.3647.3647.3645.69-
May 29, 202448.0148.0148.0148.0146.31-
May 28, 202448.3748.3748.3748.3746.66-
May 24, 202448.2448.2448.2448.2446.54-
May 23, 202447.9347.9347.9347.9346.24-
May 22, 202448.1948.1948.1948.1946.49-
May 21, 202448.2548.2548.2548.2546.55-
May 20, 202448.2348.2348.2348.2346.53-
May 17, 202447.9447.9447.9447.9446.25-
May 16, 202447.8847.8847.8847.8846.19-
May 15, 202448.0848.0848.0848.0846.38-
May 14, 202447.2447.2447.2447.2445.57-
May 13, 202447.0147.0147.0147.0145.35-
May 10, 202447.0847.0847.0847.0845.42-
May 9, 202447.0747.0747.0747.0745.41-
May 8, 202446.9246.9246.9246.9245.26-
May 7, 202447.0947.0947.0947.0945.43-
May 6, 202447.0947.0947.0947.0945.43-
May 3, 202446.3046.3046.3046.3044.66-
May 2, 202445.7245.7245.7245.7244.10-
May 1, 202445.1145.1145.1145.1143.52-
Apr 30, 202445.1845.1845.1845.1843.58-
Apr 29, 202446.0146.0146.0146.0144.38-
Apr 26, 202446.1846.1846.1846.1844.55-
Apr 25, 202445.3345.3345.3345.3343.73-
Apr 24, 202445.6645.6645.6645.6644.05-
Apr 23, 202445.7545.7545.7545.7544.13-
Apr 22, 202444.8644.8644.8644.8643.28-
Apr 19, 202444.4244.4244.4244.4242.85-
Apr 18, 202445.4245.4245.4245.4243.82-
Apr 17, 202445.6545.6545.6545.6544.04-
Apr 16, 202446.1146.1146.1146.1144.48-
Apr 15, 202445.9445.9445.9445.9444.32-
Apr 12, 202446.7246.7246.7246.7245.07-
Apr 11, 202447.4747.4747.4747.4745.79-
Apr 10, 202446.9346.9346.9346.9345.27-
Apr 9, 202447.2747.2747.2747.2745.60-
Apr 8, 202447.3347.3347.3347.3345.66-
Apr 5, 202447.3747.3747.3747.3745.70-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%