Copenhagen - Delayed Quote DKK

Brd. Klee A/S (KLEE-B.CO)

3,420.00
0.00
(0.00%)
At close: May 8 at 4:01:16 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 19, 20253,420.003,420.003,420.003,420.003,420.00-
May 16, 20253,420.003,420.003,420.003,420.003,420.00-
May 15, 20253,420.003,420.003,420.003,420.003,420.00-
May 14, 20253,420.003,420.003,420.003,420.003,420.00-
May 13, 20253,420.003,420.003,420.003,420.003,420.00-
May 12, 20253,420.003,420.003,420.003,420.003,420.00-
May 9, 20253,420.003,420.003,420.003,420.003,420.00-
May 8, 20253,680.003,700.003,420.003,420.003,420.0029
May 7, 20253,698.503,698.503,698.503,698.503,698.50-
May 6, 20253,698.503,698.503,698.503,698.503,698.50-
May 5, 20253,698.503,698.503,698.503,698.503,698.50-
May 2, 20253,698.503,698.503,698.503,698.503,698.50-
May 1, 20253,648.503,698.503,648.503,698.503,698.5021
Apr 30, 20253,425.503,564.003,424.003,564.003,564.0055
Apr 29, 20253,000.003,045.003,000.003,045.003,045.0075
Apr 28, 20253,000.003,000.003,000.003,000.003,000.0041
Apr 25, 20253,099.503,100.002,999.502,999.502,999.5069
Apr 24, 20253,170.003,170.003,099.503,099.503,099.5023
Apr 23, 20253,240.003,240.003,175.003,196.503,196.5038
Apr 22, 20253,241.003,241.503,241.003,241.503,241.5013
Apr 16, 20253,241.503,241.503,241.003,241.003,241.0013
Apr 15, 20253,420.003,420.003,420.003,420.003,420.00-
Apr 14, 20253,420.003,420.003,420.003,420.003,420.00-
Apr 11, 20253,420.003,420.003,420.003,420.003,420.00-
Apr 10, 20253,420.003,420.003,420.003,420.003,420.00-
Apr 9, 20253,420.003,420.003,420.003,420.003,420.00-
Apr 8, 20253,420.003,420.003,420.003,420.003,420.001
Apr 7, 20253,360.003,360.003,360.003,360.003,360.001
Apr 4, 20253,440.003,440.003,420.003,420.003,420.0011
Apr 3, 20253,440.003,440.003,440.003,440.003,440.00-
Apr 2, 20253,420.003,440.003,420.003,440.003,440.006
Apr 1, 20253,760.003,760.003,760.003,760.003,760.005
Mar 31, 20253,760.003,760.003,760.003,760.003,760.00-
Mar 28, 20253,760.003,760.003,760.003,760.003,760.00-
Mar 27, 20253,760.003,760.003,760.003,760.003,760.00-
Mar 26, 20253,760.003,760.003,760.003,760.003,760.00-
Mar 25, 20253,760.003,760.003,760.003,760.003,760.00-
Mar 24, 20253,800.003,800.003,760.003,760.003,760.009
Mar 21, 20253,820.003,820.003,820.003,820.003,820.00-
Mar 20, 20253,820.003,820.003,820.003,820.003,820.00-
Mar 19, 20253,820.003,820.003,820.003,820.003,820.00-
Mar 18, 20253,820.003,820.003,820.003,820.003,820.0013
Mar 17, 20254,160.004,160.004,160.004,160.004,160.00-
Mar 14, 20254,160.004,160.004,160.004,160.004,160.0010
Mar 13, 20254,020.004,020.004,000.004,000.004,000.009
Mar 12, 20254,220.004,220.004,220.004,220.004,220.00-
Mar 11, 20254,220.004,220.004,220.004,220.004,220.00-
Mar 10, 20254,220.004,220.004,220.004,220.004,220.00-
Mar 7, 20254,220.004,220.004,220.004,220.004,220.00-
Mar 6, 20254,220.004,220.004,220.004,220.004,220.00-
Mar 5, 20254,220.004,220.004,220.004,220.004,220.003
Mar 4, 20254,260.004,260.004,260.004,260.004,260.00-
Mar 3, 20254,260.004,260.004,260.004,260.004,260.00-
Feb 28, 20254,260.004,260.004,260.004,260.004,260.00-
Feb 27, 20254,260.004,260.004,260.004,260.004,260.00-
Feb 26, 20254,260.004,260.004,260.004,260.004,260.00-
Feb 25, 20254,260.004,260.004,260.004,260.004,260.00-
Feb 24, 20254,260.004,260.004,260.004,260.004,260.00-
Feb 21, 20254,500.004,500.004,000.004,260.004,260.0084
Feb 20, 20254,420.004,480.004,400.004,400.004,400.0020
Feb 19, 20253,900.003,900.003,900.003,900.003,900.00-
Feb 18, 20253,800.003,920.003,800.003,900.003,900.0011
Feb 17, 20254,460.004,460.004,460.004,460.004,460.009
Feb 14, 20254,500.004,500.004,500.004,500.004,500.00-
Feb 13, 20254,520.004,520.004,500.004,500.004,500.0016
Feb 12, 20253,960.003,960.003,960.003,960.003,960.00-
Feb 11, 20253,960.003,960.003,960.003,960.003,960.00-
Feb 10, 20253,960.003,960.003,960.003,960.003,960.00-
Feb 7, 20253,960.003,960.003,960.003,960.003,960.00-
Feb 6, 20253,960.003,960.003,960.003,960.003,960.00-
Feb 5, 20253,960.003,960.003,960.003,960.003,960.00-
Feb 4, 20253,960.003,960.003,960.003,960.003,960.00-
Feb 3, 20253,960.003,960.003,960.003,960.003,960.00-
Jan 31, 20253,960.003,960.003,960.003,960.003,960.0010
Jan 30, 20253,900.003,900.003,900.003,900.003,900.00-
Jan 29, 20253,900.003,900.003,900.003,900.003,900.00-
Jan 28, 20253,900.003,900.003,900.003,900.003,900.0017
Jan 27, 20254,000.004,000.004,000.004,000.004,000.00-
Jan 24, 20254,000.004,000.004,000.004,000.004,000.0013
Jan 23, 20254,000.004,000.004,000.004,000.004,000.00-
Jan 22, 20254,000.004,000.004,000.004,000.004,000.00-
Jan 21, 20254,000.004,000.004,000.004,000.004,000.003
Jan 20, 20253,940.003,940.003,940.003,940.003,940.0011
Jan 17, 20253,700.003,700.003,700.003,700.003,700.0010
Jan 16, 20253,800.003,800.003,800.003,800.003,800.00-
Jan 15, 20253,800.003,800.003,800.003,800.003,800.00-
Jan 14, 20253,800.003,800.003,800.003,800.003,800.00-
Jan 13, 20253,800.003,800.003,800.003,800.003,800.00-
Jan 10, 20253,800.003,800.003,800.003,800.003,800.00-
Jan 9, 20253,760.003,980.003,740.003,800.003,800.0025
Jan 8, 20253,940.003,940.003,940.003,940.003,940.00-
Jan 7, 20253,940.003,940.003,940.003,940.003,940.0011
Jan 6, 20253,720.003,940.003,720.003,940.003,940.008
Jan 3, 20254,000.004,000.004,000.004,000.004,000.00-
Jan 2, 20253,980.004,000.003,980.004,000.004,000.0015
Dec 30, 20243,880.003,880.003,880.003,880.003,880.00-
Dec 27, 20243,880.003,880.003,880.003,880.003,880.00-
Dec 23, 20243,880.003,880.003,880.003,880.003,880.00-
Dec 20, 20243,880.003,880.003,880.003,880.003,880.00-
Dec 19, 20243,880.003,880.003,880.003,880.003,880.002
Dec 18, 20243,880.003,880.003,880.003,880.003,880.001
Dec 17, 20243,780.003,780.003,780.003,780.003,780.00-
Dec 16, 20243,780.003,780.003,780.003,780.003,780.00-
Dec 13, 20243,780.003,780.003,780.003,780.003,780.00-
Dec 12, 20243,780.003,780.003,780.003,780.003,780.00-
Dec 11, 20243,780.003,780.003,780.003,780.003,780.00-
Dec 10, 20243,780.003,780.003,780.003,780.003,780.00-
Dec 9, 20243,780.003,780.003,780.003,780.003,780.003
Dec 6, 20243,720.003,720.003,720.003,720.003,720.00-
Dec 5, 20243,720.003,720.003,720.003,720.003,720.004
Dec 4, 20243,820.003,880.003,820.003,880.003,880.007
Dec 3, 20243,840.003,840.003,840.003,840.003,840.00-
Dec 2, 20243,840.003,840.003,840.003,840.003,840.00-
Nov 29, 20243,840.003,840.003,840.003,840.003,840.00-
Nov 28, 20243,840.003,840.003,840.003,840.003,840.00-
Nov 27, 20243,840.003,840.003,840.003,840.003,840.00-
Nov 26, 20243,840.003,840.003,840.003,840.003,840.00-
Nov 25, 20243,840.003,840.003,840.003,840.003,840.00-
Nov 22, 20243,700.003,840.003,700.003,840.003,840.005
Nov 21, 20243,820.003,820.003,820.003,820.003,820.00-
Nov 20, 20243,820.003,820.003,820.003,820.003,820.00-
Nov 19, 20243,820.003,820.003,820.003,820.003,820.004
Nov 18, 20243,700.003,700.003,700.003,700.003,700.00-
Nov 15, 20243,720.003,720.003,700.003,700.003,700.0017
Nov 14, 20243,760.003,820.003,760.003,800.003,800.008
Nov 13, 20243,980.003,980.003,980.003,980.003,980.00-
Nov 12, 20243,980.003,980.003,980.003,980.003,980.002
Nov 11, 20244,000.004,000.004,000.004,000.004,000.00-
Nov 8, 20244,000.004,000.004,000.004,000.004,000.00-
Nov 7, 20244,000.004,000.004,000.004,000.004,000.00-
Nov 6, 20243,980.004,000.003,980.004,000.004,000.007
Nov 5, 20243,880.003,880.003,880.003,880.003,880.001
Nov 4, 20243,840.003,840.003,840.003,840.003,840.00-
Nov 1, 20243,840.003,840.003,840.003,840.003,840.00-
Oct 31, 20243,840.003,840.003,840.003,840.003,840.00-
Oct 30, 20243,820.003,840.003,820.003,840.003,840.006
Oct 29, 20243,800.003,800.003,800.003,800.003,800.00-
Oct 28, 20243,800.003,800.003,800.003,800.003,800.00-
Oct 25, 20243,800.003,800.003,800.003,800.003,800.00-
Oct 24, 20243,800.003,800.003,800.003,800.003,800.005
Oct 23, 20243,760.003,760.003,760.003,760.003,760.0022
Oct 22, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 21, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 18, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 17, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 16, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 15, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 14, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 11, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 10, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 9, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 8, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 7, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 4, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 3, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 2, 20243,980.003,980.003,980.003,980.003,980.00-
Oct 1, 20243,980.003,980.003,980.003,980.003,980.00-
Sep 30, 20243,980.003,980.003,980.003,980.003,980.001
Sep 27, 20243,980.003,980.003,980.003,980.003,980.00-
Sep 26, 20243,980.003,980.003,980.003,980.003,980.008
Sep 25, 20243,840.003,840.003,840.003,840.003,840.00-
Sep 24, 20243,860.003,860.003,840.003,840.003,840.004
Sep 23, 20244,000.004,000.004,000.004,000.004,000.00-
Sep 20, 20244,000.004,000.004,000.004,000.004,000.00-
Sep 19, 20244,000.004,000.004,000.004,000.004,000.002
Sep 18, 20243,980.004,000.003,980.004,000.004,000.003
Sep 17, 20243,980.003,980.003,980.003,980.003,980.00-
Sep 16, 20243,980.003,980.003,980.003,980.003,980.00-
Sep 13, 20243,980.003,980.003,980.003,980.003,980.003
Sep 12, 20243,840.003,840.003,840.003,840.003,840.001
Sep 11, 20244,020.004,020.004,000.004,000.004,000.008
Sep 10, 20244,020.004,020.004,000.004,000.004,000.0010
Sep 9, 20244,000.004,000.004,000.004,000.004,000.00-
Sep 6, 20244,000.004,000.004,000.004,000.004,000.00-
Sep 5, 20244,000.004,000.004,000.004,000.004,000.00-
Sep 4, 20244,000.004,000.004,000.004,000.004,000.00-
Sep 3, 20243,800.004,000.003,800.004,000.004,000.0012
Sep 2, 20244,360.004,360.004,360.004,360.004,360.00-
Aug 30, 20244,360.004,360.004,360.004,360.004,360.002
Aug 29, 20244,360.004,360.004,360.004,360.004,360.00-
Aug 28, 20244,280.004,360.004,280.004,360.004,360.0010
Aug 27, 20244,000.004,000.004,000.004,000.004,000.00-
Aug 26, 20244,000.004,000.004,000.004,000.004,000.00-
Aug 23, 20244,000.004,000.004,000.004,000.004,000.00-
Aug 22, 20244,000.004,000.004,000.004,000.004,000.00-
Aug 21, 20244,000.004,000.004,000.004,000.004,000.00-
Aug 20, 20244,000.004,000.004,000.004,000.004,000.00-
Aug 19, 20244,000.004,000.004,000.004,000.004,000.00-
Aug 16, 20244,000.004,000.004,000.004,000.004,000.00-
Aug 15, 20244,000.004,000.004,000.004,000.004,000.00-
Aug 14, 20244,000.004,000.004,000.004,000.004,000.005
Aug 13, 20244,000.004,000.004,000.004,000.004,000.00-
Aug 12, 20244,000.004,000.004,000.004,000.004,000.005
Aug 9, 20244,020.004,020.004,020.004,020.004,020.00-
Aug 8, 20244,020.004,020.004,020.004,020.004,020.00-
Aug 7, 20244,020.004,020.004,020.004,020.004,020.00-
Aug 6, 20244,020.004,020.004,020.004,020.004,020.00-
Aug 5, 20244,020.004,020.004,020.004,020.004,020.00-
Aug 2, 20244,020.004,020.004,020.004,020.004,020.00-
Aug 1, 20244,020.004,020.004,020.004,020.004,020.00-
Jul 31, 20244,020.004,020.004,020.004,020.004,020.00-
Jul 30, 20244,020.004,020.004,020.004,020.004,020.00-
Jul 29, 20244,020.004,020.004,020.004,020.004,020.00-
Jul 26, 20244,020.004,020.004,020.004,020.004,020.00-
Jul 25, 20244,020.004,020.004,020.004,020.004,020.00-
Jul 24, 20244,020.004,020.004,020.004,020.004,020.00-
Jul 23, 20244,020.004,020.004,020.004,020.004,020.00-
Jul 22, 20244,020.004,020.004,020.004,020.004,020.00-
Jul 19, 20244,020.004,020.004,020.004,020.004,020.001
Jul 18, 20244,080.004,080.004,080.004,080.004,080.001
Jul 17, 20244,240.004,240.004,240.004,240.004,240.004
Jul 16, 20244,240.004,240.004,240.004,240.004,240.00-
Jul 15, 20244,100.004,260.004,100.004,240.004,240.0012
Jul 12, 20243,920.003,920.003,920.003,920.003,920.005
Jul 11, 20243,740.003,740.003,740.003,740.003,740.00-
Jul 10, 20243,740.003,740.003,740.003,740.003,740.00-
Jul 9, 20243,740.003,740.003,740.003,740.003,740.00-
Jul 8, 20243,740.003,740.003,740.003,740.003,740.00-
Jul 5, 20243,740.003,740.003,740.003,740.003,740.00-
Jul 4, 20243,740.003,740.003,740.003,740.003,740.00-
Jul 3, 20243,740.003,740.003,740.003,740.003,740.00-
Jul 2, 20243,740.003,740.003,740.003,740.003,740.00-
Jul 1, 20243,740.003,740.003,740.003,740.003,740.00-
Jun 28, 20243,740.003,740.003,740.003,740.003,740.00-
Jun 27, 20243,740.003,740.003,740.003,740.003,740.00-
Jun 26, 20243,740.003,740.003,740.003,740.003,740.00-
Jun 25, 20243,740.003,740.003,740.003,740.003,740.00-
Jun 24, 20243,740.003,740.003,740.003,740.003,740.00-
Jun 21, 20243,780.003,780.003,740.003,740.003,740.0011
Jun 20, 20243,780.003,780.003,780.003,780.003,780.00-
Jun 19, 20243,780.003,780.003,780.003,780.003,780.005
Jun 18, 20243,940.003,940.003,940.003,940.003,940.00-
Jun 17, 20243,940.003,940.003,940.003,940.003,940.00-
Jun 14, 20243,940.003,940.003,940.003,940.003,940.00-
Jun 13, 20243,940.003,940.003,940.003,940.003,940.00-
Jun 12, 20243,940.003,940.003,940.003,940.003,940.00-
Jun 11, 20243,940.003,940.003,940.003,940.003,940.00-
Jun 10, 20243,940.003,940.003,940.003,940.003,940.00-
Jun 7, 20243,940.003,940.003,940.003,940.003,940.00-
Jun 6, 20243,940.003,940.003,940.003,940.003,940.00-
Jun 4, 20243,940.003,940.003,940.003,940.003,940.00-
Jun 3, 20243,940.003,940.003,940.003,940.003,940.00-
May 31, 20243,940.003,940.003,940.003,940.003,940.00-
May 30, 20243,940.003,940.003,940.003,940.003,940.00-
May 29, 20243,940.003,940.003,940.003,940.003,940.00-
May 28, 20243,940.003,940.003,940.003,940.003,940.00-
May 27, 20243,940.003,940.003,940.003,940.003,940.001
May 24, 20244,340.004,340.004,340.004,340.004,340.00-
May 23, 20244,340.004,340.004,340.004,340.004,340.00-
May 22, 20244,340.004,340.004,340.004,340.004,340.002
May 21, 20244,340.004,340.004,340.004,340.004,340.0015