20.10
+0.10
+(0.50%)
At close: January 17 at 4:00:02 PM EST
20.67
+0.57
+(2.84%)
After hours: January 17 at 6:06:48 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLC250221C00017500 | 1/16/2025 11:51 AM | 17.5 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| KLC250221C00020000 | 1/16/2025 9:34 AM | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KLC250221C00022500 | 1/17/2025 3:00 PM | 22.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| KLC250221C00025000 | 1/14/2025 2:54 PM | 25 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLC250221P00017500 | 1/17/2025 3:59 PM | 17.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| KLC250221P00020000 | 1/17/2025 1:48 PM | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
Related Tickers
LINC Lincoln Educational Services Corporation
15.88
+2.92%
GHC Graham Holdings Company
905.50
+0.56%
APEI American Public Education, Inc.
21.51
+0.28%
LOPE Grand Canyon Education, Inc.
169.99
-0.59%
ATGE Adtalem Global Education Inc.
98.17
+0.85%
STG Sunlands Technology Group
5.89
+5.56%
UDMY Udemy, Inc.
8.45
-1.17%
LAUR Laureate Education, Inc.
18.74
-0.48%
AFYA Afya Limited
15.74
+0.58%
PRDO Perdoceo Education Corporation
27.67
+1.24%