11.26
+0.03
+(0.27%)
At close: April 17 at 4:00:02 PM EDT
11.26
0.00
(0.00%)
After hours: April 17 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLC250516C00007500 | 4/3/2025 12:18 PM | 7.5 | 3.97 | 3.60 | 5.10 | 0.00 | 0.00% | - | 1 | 185.55% |
| KLC250516C00010000 | 4/14/2025 1:00 PM | 10 | 1.70 | 1.60 | 1.70 | 0.00 | 0.00% | 5 | 6 | 73.83% |
| KLC250516C00012500 | 4/17/2025 10:15 AM | 12.5 | 0.25 | 0.25 | 0.35 | -0.08 | -24.24% | 27 | 72 | 57.42% |
| KLC250516C00015000 | 4/16/2025 2:56 PM | 15 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 37 | 73.05% |
| KLC250516C00017500 | 4/2/2025 1:09 PM | 17.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 12 | 100.00% |
| KLC250516C00020000 | 3/21/2025 3:32 PM | 20 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 3 | 127.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLC250516P00007500 | 4/10/2025 12:53 PM | 7.5 | 0.18 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 70 | 109.77% |
| KLC250516P00010000 | 4/14/2025 10:08 AM | 10 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 10 | 135 | 69.92% |
| KLC250516P00012500 | 4/15/2025 3:56 PM | 12.5 | 1.50 | 1.45 | 1.55 | 0.00 | 0.00% | 1 | 45 | 53.71% |
| KLC250516P00015000 | 4/7/2025 10:44 AM | 15 | 3.96 | 3.50 | 5.90 | 0.00 | 0.00% | 4 | 21 | 163.48% |
Related Tickers
FEDU Four Seasons Education (Cayman) Inc.
6.96
+3.73%
LINC Lincoln Educational Services Corporation
17.18
-0.12%
UTI Universal Technical Institute, Inc.
27.34
-1.44%
FC Franklin Covey Co.
20.37
+0.84%
AFYA Afya Limited
18.20
+1.22%
PRDO Perdoceo Education Corporation
25.27
-2.32%
STRA Strategic Education, Inc.
80.07
+1.78%
APEI American Public Education, Inc.
24.15
+0.44%
LAUR Laureate Education, Inc.
19.14
-1.09%
DAO Youdao, Inc.
7.73
+0.26%