NYSE - Delayed Quote USD

KinderCare Learning Companies, Inc. (KLC)

Compare
20.10
+0.10
+(0.50%)
At close: January 17 at 4:00:02 PM EST
20.67
+0.57
+(2.84%)
After hours: January 17 at 6:06:48 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202520.1420.3919.6420.1020.10515,600
Jan 16, 202519.9820.4719.6020.0020.00696,100
Jan 15, 202518.8320.0318.7019.7319.73622,200
Jan 14, 202518.1818.8918.0318.6418.64358,100
Jan 13, 202517.7118.1417.6018.0218.02357,700
Jan 10, 202518.2618.4117.8717.9917.99565,400
Jan 8, 202517.8718.5617.8018.5318.53372,100
Jan 7, 202518.6118.8217.9118.0618.06906,900
Jan 6, 202518.5818.8018.2018.3018.301,199,900
Jan 3, 202517.4818.4517.4418.4518.45992,800
Jan 2, 202518.0818.1917.3817.4417.44502,900
Dec 31, 202417.9918.1117.5017.8017.80586,800
Dec 30, 202417.5317.9517.5017.9417.94359,900
Dec 27, 202417.3618.0817.3117.8117.81392,700
Dec 26, 202417.8818.3017.8117.8817.88392,800
Dec 24, 202418.5118.5117.9018.0618.06433,700
Dec 23, 202417.6018.6217.0618.6118.61878,400
Dec 20, 202417.5017.9417.1317.5917.596,744,300
Dec 19, 202417.9017.9017.0517.5217.52703,500
Dec 18, 202418.3318.5217.3917.6217.62671,700
Dec 17, 202418.2418.6118.0418.3418.34598,200
Dec 16, 202418.7819.0218.2018.6418.64671,700
Dec 13, 202419.2419.3618.6318.6718.67425,300
Dec 12, 202419.4920.1519.2019.3219.32464,100
Dec 11, 202419.2419.7818.4219.6419.64633,900
Dec 10, 202420.5120.9719.2019.3919.39757,700
Dec 9, 202422.1922.5620.3920.4820.48841,500
Dec 6, 202423.0223.1522.0822.1922.19560,300
Dec 5, 202422.8723.6022.5322.8722.87407,400
Dec 4, 202422.2824.7122.2223.5423.54605,500
Dec 3, 202422.4223.0922.0022.4622.46436,700
Dec 2, 202423.6624.1421.8122.4822.48609,300
Nov 29, 202423.2824.3023.1123.7923.79202,800
Nov 27, 202423.1224.0423.1223.2723.27310,700
Nov 26, 202422.0924.4022.0023.4823.48572,600
Nov 25, 202421.8123.4021.7822.5422.54807,600
Nov 22, 202420.1421.0019.0020.8720.871,064,100
Nov 21, 202422.0022.9219.0219.3719.371,974,100
Nov 20, 202423.3923.5522.2522.8022.80546,600
Nov 19, 202423.2123.7923.1323.6423.64310,600
Nov 18, 202423.3523.8623.3423.5023.50255,500
Nov 15, 202424.2024.4723.3223.3623.36399,500
Nov 14, 202425.4726.3224.5324.5324.53289,500
Nov 13, 202427.4027.5525.6325.6325.63258,800
Nov 12, 202427.4627.9227.2227.4727.47192,000
Nov 11, 202427.6527.7926.3027.2827.28271,500
Nov 8, 202428.1928.4127.6527.8527.85172,100
Nov 7, 202427.8328.8327.3328.4028.40158,300
Nov 6, 202427.5528.3326.9327.8127.81511,900
Nov 5, 202428.5429.0826.5726.9826.98696,600
Nov 4, 202428.7429.4828.3028.5728.57278,200
Nov 1, 202428.9929.0828.3228.3228.32271,200
Oct 31, 202428.4029.8928.4029.1629.16262,900
Oct 30, 202428.5929.6128.3229.4129.41157,600
Oct 29, 202428.1128.7028.1128.3928.39310,700
Oct 28, 202428.7028.7027.9828.0928.09229,500
Oct 25, 202428.3029.1128.0328.3628.36163,600
Oct 24, 202429.3829.3828.1428.4628.46177,000
Oct 23, 202427.7829.2127.6329.0429.04275,400
Oct 22, 202428.0928.4227.7428.3128.31339,200
Oct 21, 202428.1028.5527.8828.0928.09431,600
Oct 18, 202428.0028.5328.0028.3528.35304,800
Oct 17, 202428.5128.6527.9628.2728.27239,700
Oct 16, 202428.0528.6627.7028.3528.35960,800
Oct 15, 202428.8129.4028.1828.2828.283,306,800
Oct 14, 202428.6429.0027.5528.8628.861,302,400
Oct 11, 202427.3728.9627.1428.4228.42971,300
Oct 10, 202426.0828.3924.6028.0428.043,222,600
Oct 9, 202427.0027.7025.7226.1326.139,405,300

Related Tickers

LINC Lincoln Educational Services Corporation
15.88
+2.92%
 
GHC Graham Holdings Company
905.50
+0.56%
 
APEI American Public Education, Inc.
21.51
+0.28%
 
LOPE Grand Canyon Education, Inc.
169.99
-0.59%
 
ATGE Adtalem Global Education Inc.
98.17
+0.85%
 
STG Sunlands Technology Group
5.89
+5.56%
 
UDMY Udemy, Inc.
8.45
-1.17%
 
LAUR Laureate Education, Inc.
18.74
-0.48%
 
AFYA Afya Limited
15.74
+0.58%
 
PRDO Perdoceo Education Corporation
27.67
+1.24%