Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

KinderCare Learning Companies, Inc. (KLC)

Compare
11.26
+0.03
+(0.27%)
At close: April 17 at 4:00:02 PM EDT
11.26
0.00
(0.00%)
After hours: April 17 at 5:29:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.2911.4110.9711.2611.26460,200
Apr 16, 202511.4611.6311.1011.2311.23731,500
Apr 15, 202511.2511.4111.0911.3511.35444,100
Apr 14, 202511.3311.6511.0411.3111.31512,200
Apr 11, 202510.9211.0810.5711.0211.02439,800
Apr 10, 202511.3011.3610.7310.9110.91691,000
Apr 9, 202511.1411.7910.7611.5511.552,141,200
Apr 8, 202511.7112.0411.0411.1111.111,082,700
Apr 7, 202510.3511.9010.3511.4811.48805,600
Apr 4, 202510.5111.1010.3111.0111.01890,200
Apr 3, 202512.1812.3710.9111.1911.191,610,900
Apr 2, 202511.6812.8511.6412.7812.78760,800
Apr 1, 202511.5012.0211.5011.8211.821,295,100
Mar 31, 202511.8112.0611.5611.5911.591,176,700
Mar 28, 202512.6012.6011.8311.9511.951,247,700
Mar 27, 202512.8013.0812.6712.7212.72878,300
Mar 26, 202513.1913.3012.7912.9012.901,606,900
Mar 25, 202513.7713.7813.0913.2313.231,357,700
Mar 24, 202513.7714.0413.2313.8513.85983,000
Mar 21, 202514.8015.5013.5313.7613.763,618,100
Mar 20, 202517.0017.7816.9817.6817.68469,700
Mar 19, 202517.0817.2616.7317.2617.26339,000
Mar 18, 202516.3517.0716.2817.0417.04626,800
Mar 17, 202516.2416.6116.2016.4016.40644,800
Mar 14, 202516.3716.5816.2016.3716.37332,000
Mar 13, 202516.6916.7315.8616.1416.14403,500
Mar 12, 202516.8217.0816.1916.7616.76641,400
Mar 11, 202516.4516.7415.9316.4716.47841,100
Mar 10, 202517.5917.7116.1016.5016.50908,700
Mar 7, 202518.2718.5017.6017.9217.92755,100
Mar 6, 202518.9819.1118.0918.2018.20374,400
Mar 5, 202518.8419.2918.6419.1919.19203,800
Mar 4, 202518.5619.1318.1418.7918.79263,000
Mar 3, 202519.5620.1518.6918.8718.87483,700
Feb 28, 202519.9119.9719.2719.4619.46840,300
Feb 27, 202519.8120.1519.7719.7819.78176,400
Feb 26, 202520.4720.6919.7619.9019.90460,700
Feb 25, 202519.9820.4319.8220.2320.23279,500
Feb 24, 202519.9019.9319.5019.8619.86229,300
Feb 21, 202521.0821.1419.7019.7019.70261,100
Feb 20, 202521.1121.1120.6220.8520.85264,600
Feb 19, 202520.5121.1820.4021.0921.09375,200
Feb 18, 202520.6720.7820.3020.7420.74318,100
Feb 14, 202520.0520.8820.0520.5520.55348,100
Feb 13, 202521.0021.1619.8919.9519.95309,000
Feb 12, 202520.1020.8519.8420.8020.80305,600
Feb 11, 202520.6321.0720.0420.3720.37481,400
Feb 10, 202520.9221.1020.6320.9220.92270,200
Feb 7, 202520.5820.9820.3520.6720.67328,500
Feb 6, 202520.6320.7520.1320.4820.48262,800
Feb 5, 202520.6120.8720.2820.3820.38266,200
Feb 4, 202520.2520.9620.2320.4220.42861,000
Feb 3, 202520.2620.9919.8220.3320.33500,600
Jan 31, 202521.1921.2320.6320.7420.74982,600
Jan 30, 202520.5021.1820.4921.1721.17362,500
Jan 29, 202520.4920.6820.2220.4320.43383,300
Jan 28, 202520.3420.6220.0620.4420.44579,400
Jan 27, 202520.4020.7519.8620.2420.241,083,200
Jan 24, 202521.0121.0820.2020.5520.55826,300
Jan 23, 202521.0321.2320.7821.0021.00737,900
Jan 22, 202521.2421.2420.7821.0521.05983,400
Jan 21, 202520.2121.4919.7821.2521.25734,500
Jan 17, 202520.1420.3919.6420.1020.10515,600
Jan 16, 202519.9820.4719.6020.0020.00696,100
Jan 15, 202518.8320.0318.7019.7319.73622,200
Jan 14, 202518.1818.8918.0318.6418.64358,100
Jan 13, 202517.7118.1417.6018.0218.02357,700
Jan 10, 202518.2618.4117.8717.9917.99565,400
Jan 8, 202517.8718.5617.8018.5318.53372,100
Jan 7, 202518.6118.8217.9118.0618.06906,900
Jan 6, 202518.5818.8018.2018.3018.301,199,900
Jan 3, 202517.4818.4517.4418.4518.45992,800
Jan 2, 202518.0818.1917.3817.4417.44502,900
Dec 31, 202417.9918.1117.5017.8017.80586,800
Dec 30, 202417.5317.9517.5017.9417.94359,900
Dec 27, 202417.3618.0817.3117.8117.81392,700
Dec 26, 202417.8818.3017.8117.8817.88392,800
Dec 24, 202418.5118.5117.9018.0618.06433,700
Dec 23, 202417.6018.6217.0618.6118.61878,400
Dec 20, 202417.5017.9417.1317.5917.596,744,300
Dec 19, 202417.9017.9017.0517.5217.52703,500
Dec 18, 202418.3318.5217.3917.6217.62671,700
Dec 17, 202418.2418.6118.0418.3418.34598,200
Dec 16, 202418.7819.0218.2018.6418.64671,700
Dec 13, 202419.2419.3618.6318.6718.67425,300
Dec 12, 202419.4920.1519.2019.3219.32464,100
Dec 11, 202419.2419.7818.4219.6419.64633,900
Dec 10, 202420.5120.9719.2019.3919.39757,700
Dec 9, 202422.1922.5620.3920.4820.48841,500
Dec 6, 202423.0223.1522.0822.1922.19560,300
Dec 5, 202422.8723.6022.5322.8722.87407,400
Dec 4, 202422.2824.7122.2223.5423.54605,500
Dec 3, 202422.4223.0922.0022.4622.46436,700
Dec 2, 202423.6624.1421.8122.4822.48609,300
Nov 29, 202423.2824.3023.1123.7923.79202,800
Nov 27, 202423.1224.0423.1223.2723.27310,700
Nov 26, 202422.0924.4022.0023.4823.48572,600
Nov 25, 202421.8123.4021.7822.5422.54807,600
Nov 22, 202420.1421.0019.0020.8720.871,064,100
Nov 21, 202422.0022.9219.0219.3719.371,974,100
Nov 20, 202423.3923.5522.2522.8022.80546,600
Nov 19, 202423.2123.7923.1323.6423.64310,600
Nov 18, 202423.3523.8623.3423.5023.50255,500
Nov 15, 202424.2024.4723.3223.3623.36399,500
Nov 14, 202425.4726.3224.5324.5324.53289,500
Nov 13, 202427.4027.5525.6325.6325.63258,800
Nov 12, 202427.4627.9227.2227.4727.47192,000
Nov 11, 202427.6527.7926.3027.2827.28271,500
Nov 8, 202428.1928.4127.6527.8527.85172,100
Nov 7, 202427.8328.8327.3328.4028.40158,300
Nov 6, 202427.5528.3326.9327.8127.81511,900
Nov 5, 202428.5429.0826.5726.9826.98696,600
Nov 4, 202428.7429.4828.3028.5728.57278,200
Nov 1, 202428.9929.0828.3228.3228.32271,200
Oct 31, 202428.4029.8928.4029.1629.16262,900
Oct 30, 202428.5929.6128.3229.4129.41157,600
Oct 29, 202428.1128.7028.1128.3928.39310,700
Oct 28, 202428.7028.7027.9828.0928.09229,500
Oct 25, 202428.3029.1128.0328.3628.36163,600
Oct 24, 202429.3829.3828.1428.4628.46177,000
Oct 23, 202427.7829.2127.6329.0429.04275,400
Oct 22, 202428.0928.4227.7428.3128.31339,200
Oct 21, 202428.1028.5527.8828.0928.09431,600
Oct 18, 202428.0028.5328.0028.3528.35304,800
Oct 17, 202428.5128.6527.9628.2728.27239,700
Oct 16, 202428.0528.6627.7028.3528.35960,800
Oct 15, 202428.8129.4028.1828.2828.283,306,800
Oct 14, 202428.6429.0027.5528.8628.861,302,400
Oct 11, 202427.3728.9627.1428.4228.42971,300
Oct 10, 202426.0828.3924.6028.0428.043,222,600
Oct 9, 202427.0027.7025.7226.1326.139,405,300

Related Tickers

FEDU Four Seasons Education (Cayman) Inc.
6.96
+3.73%
 
LINC Lincoln Educational Services Corporation
17.18
-0.12%
 
UTI Universal Technical Institute, Inc.
27.34
-1.44%
 
FC Franklin Covey Co.
20.37
+0.84%
 
AFYA Afya Limited
18.20
+1.22%
 
PRDO Perdoceo Education Corporation
25.27
-2.32%
 
STRA Strategic Education, Inc.
80.07
+1.78%
 
APEI American Public Education, Inc.
24.15
+0.44%
 
LAUR Laureate Education, Inc.
19.14
-1.09%
 
DAO Youdao, Inc.
7.73
+0.26%