Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 800.000 put (KLAC250321P00800000)
44.44
0.00
(0.00%)
As of February 21 at 10:27:16 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 43.94 | 44.44 | 43.94 | 44.44 | 44.44 | 2 |
| Feb 20, 2025 | 43.30 | 43.30 | 42.70 | 42.70 | 42.70 | 2 |
| Feb 11, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 2 |
| Jan 22, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1 |
| Nov 19, 2024 | 189.60 | 189.93 | 189.60 | 189.93 | 189.93 | 2 |
| Sep 19, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - |
| Aug 21, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 2 |
| Aug 6, 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
| Aug 2, 2024 | 132.50 | 151.33 | 132.50 | 151.33 | 151.33 | 3 |
| Aug 1, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 1 |
| Jul 31, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 2 |