Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 790.000 put (KLAC250321P00790000)
47.00
0.00
(0.00%)
As of February 21 at 3:32:01 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 35.00 | 47.00 | 35.00 | 47.00 | 47.00 | 12 |
| Feb 20, 2025 | 31.50 | 37.00 | 31.50 | 37.00 | 37.00 | 17 |
| Feb 19, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 3 |
| Feb 12, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1 |
| Feb 11, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1 |
| Jan 31, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 2 |
| Nov 19, 2024 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | 1 |
| Oct 24, 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 1 |
| Oct 17, 2024 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 1 |
| Oct 15, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 2 |
| Oct 2, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Sep 26, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 1 |
| Sep 23, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 4 |
| Sep 10, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 1 |
| Aug 29, 2024 | 74.30 | 74.30 | 73.00 | 73.00 | 73.00 | 2 |
| Aug 6, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1 |