Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 780.000 put (KLAC250321P00780000)
60.17
0.00
(0.00%)
As of February 27 at 2:06:05 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 3 |
| Feb 26, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1 |
| Feb 25, 2025 | 58.40 | 62.79 | 58.40 | 62.79 | 62.79 | 2 |
| Feb 21, 2025 | 33.77 | 44.40 | 33.77 | 42.99 | 42.99 | 20 |
| Feb 20, 2025 | 26.81 | 31.69 | 26.81 | 29.80 | 29.80 | 26 |
| Feb 19, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2 |
| Feb 14, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1 |
| Feb 13, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 1 |
| Feb 7, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1 |
| Feb 6, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1 |
| Jan 31, 2025 | 48.30 | 57.00 | 45.80 | 57.00 | 57.00 | 6 |
| Jan 30, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1 |
| Jan 22, 2025 | 42.60 | 43.80 | 41.50 | 43.80 | 43.80 | 5 |
| Jan 21, 2025 | 51.50 | 51.50 | 44.80 | 44.80 | 44.80 | 3 |
| Jan 17, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 2 |
| Jan 16, 2025 | 52.30 | 57.00 | 49.60 | 57.00 | 57.00 | 10 |
| Oct 15, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 10 |
| Oct 14, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Sep 17, 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 1 |
| Sep 10, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 2 |
| Aug 29, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2 |
| Aug 6, 2024 | 123.30 | 123.60 | 123.30 | 123.60 | 123.60 | 4 |