Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 770.000 put (KLAC250321P00770000)
71.97
0.00
(0.00%)
As of February 28 at 11:31:03 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 40.50 | 40.50 | 36.30 | 36.30 | 36.30 | 2 |
| Feb 21, 2025 | 24.20 | 29.80 | 24.20 | 29.80 | 29.80 | 30 |
| Feb 20, 2025 | 26.50 | 27.00 | 23.56 | 23.56 | 23.56 | 38 |
| Feb 19, 2025 | 30.10 | 31.50 | 27.60 | 27.60 | 27.60 | 6 |
| Feb 18, 2025 | 35.70 | 35.90 | 35.70 | 35.90 | 35.90 | 9 |
| Feb 14, 2025 | 33.50 | 33.50 | 31.10 | 31.70 | 31.70 | 4 |
| Feb 13, 2025 | 37.50 | 38.38 | 35.50 | 35.50 | 35.50 | 8 |
| Feb 11, 2025 | 40.10 | 40.10 | 36.50 | 36.50 | 36.50 | 5 |
| Feb 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1 |
| Feb 6, 2025 | 40.90 | 41.50 | 40.70 | 40.70 | 40.70 | 9 |
| Feb 4, 2025 | 45.50 | 47.80 | 45.50 | 46.50 | 46.50 | 7 |
| Jan 31, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 3 |
| Jan 24, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 6 |
| Jan 22, 2025 | 37.90 | 38.20 | 37.90 | 38.20 | 38.20 | - |
| Jan 21, 2025 | 39.70 | 40.95 | 39.70 | 40.95 | 40.95 | 4 |
| Jan 17, 2025 | 48.40 | 48.40 | 48.20 | 48.30 | 48.30 | 11 |
| Jan 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 6 |
| Sep 26, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 2 |
| Sep 18, 2024 | 96.30 | 96.40 | 96.30 | 96.30 | 96.30 | 2 |
| Sep 17, 2024 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | - |
| Sep 10, 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 3 |
| Aug 12, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |