Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

KLAC Mar 2025 740.000 put (KLAC250321P00740000)

48.21
0.00
(0.00%)
As of March 3 at 2:28:36 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202544.0048.3944.0048.2148.216
Feb 27, 202533.5049.3732.1049.3749.375
Feb 26, 202526.0026.0022.7022.7022.702
Feb 25, 202534.6336.2533.2436.2536.256
Feb 24, 202519.6524.3019.6522.5022.5026
Feb 21, 202515.2022.0015.2021.9221.9215
Feb 20, 202512.5315.0012.5313.6013.609
Feb 19, 202518.7018.7014.8014.8014.809
Feb 18, 202521.2021.2021.2021.2021.2023
Feb 14, 202521.5026.7018.7626.7026.7016
Feb 13, 202520.4420.4420.4420.4420.441
Feb 12, 202528.7028.7028.7028.7028.702
Feb 11, 202522.5722.5722.5722.5722.573
Feb 10, 202529.8029.8028.6028.6028.602
Feb 7, 202530.7530.7530.7530.7530.752
Feb 6, 202526.5526.5526.5526.5526.551
Feb 5, 202530.1130.1126.2626.2626.267
Feb 4, 202531.0032.9030.5032.4032.4023
Feb 3, 202534.4035.8034.4035.8035.803
Jan 31, 202526.4738.9026.4738.2038.2010
Jan 28, 202564.7064.7064.7064.7064.701
Jan 22, 202525.0025.0025.0025.0025.00-
Jan 21, 202525.8026.1025.8026.1026.104
Jan 16, 202532.0037.1031.7337.1037.104
Jan 15, 202555.1055.1055.1055.1055.101
Oct 23, 2024113.48113.48113.48113.48113.48-
Oct 10, 202460.5060.5060.5060.5060.501
Sep 25, 202465.0065.0065.0065.0065.005
Sep 10, 202494.6694.6694.6694.6694.66-
Aug 12, 202491.7491.7491.7491.7491.74-