Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

KLAC Mar 2025 540.000 put (KLAC250321P00540000)

0.6500
0.0000
(0.00%)
As of February 28 at 11:25:19 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20250.65000.65000.65000.65000.65001
Feb 21, 20250.15000.15000.15000.15000.15004
Feb 20, 20250.16000.16000.16000.16000.16002
Feb 10, 20250.54000.54000.54000.54000.54001
Feb 4, 20250.74000.74000.74000.74000.74001
Jan 29, 20252.00002.00002.00002.00002.00001
Jan 28, 20252.57002.57002.54002.54002.540040
Jan 27, 20253.33003.33003.33003.33003.33001
Jan 16, 20251.60001.60001.32001.32001.320013
Jan 13, 20255.13005.13005.13005.13005.13005
Jan 6, 20255.09005.09004.89004.89004.89002
Dec 19, 202415.700015.700015.700015.700015.70002
Dec 17, 202410.500010.500010.500010.500010.50001
Dec 16, 202410.000010.000010.000010.000010.00006
Dec 13, 202411.010011.010011.010011.010011.01001
Dec 10, 202412.050012.050012.050012.050012.05001
Dec 3, 202410.900010.900010.900010.900010.900012
Dec 2, 202410.400010.400010.400010.400010.40001
Nov 29, 202413.000013.000013.000013.000013.00001
Nov 27, 202417.300017.300017.300017.300017.30005
Nov 15, 202423.170023.170023.170023.170023.17002
Nov 13, 202417.370017.370017.370017.370017.3700-
Nov 12, 202414.500014.500014.400014.400014.40004
Nov 11, 202415.700015.700015.700015.700015.70004
Nov 1, 202418.530018.530018.530018.530018.53002
Oct 21, 202422.510022.510022.510022.510022.51005
Oct 14, 20248.75008.75008.75008.75008.75005