Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

KLAC Mar 2025 520.000 put (KLAC250321P00520000)

0.1000
0.0000
(0.00%)
As of February 26 at 2:38:08 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20250.15000.15000.10000.10000.10003
Feb 7, 20250.20000.48000.20000.48000.48004
Jan 30, 20251.13001.13001.13001.13001.13001
Jan 24, 20250.85000.85000.85000.85000.85001
Jan 21, 20250.25000.60000.25000.60000.600041
Jan 16, 20251.20001.20000.85000.95000.9500-
Jan 6, 20253.21003.39003.21003.30003.300072
Dec 20, 202410.500010.500010.500010.500010.50002
Dec 19, 202411.500011.500011.500011.500011.50001
Dec 16, 20247.61007.61007.61007.61007.61002
Dec 9, 20247.98007.98007.98007.98007.98001
Dec 4, 20247.30007.30007.30007.30007.30001
Nov 29, 20249.50009.50009.50009.50009.50001
Nov 27, 202413.000013.000013.000013.000013.00005
Nov 15, 202416.000017.000016.000017.000017.000025
Nov 14, 202411.730011.800011.700011.700011.70003
Nov 13, 202412.800013.000012.800013.000013.0000-
Nov 11, 202411.300011.900011.300011.900011.90002
Nov 8, 20249.27009.27009.27009.27009.27001
Nov 1, 202416.040016.040016.040016.040016.04001
Oct 29, 202413.220013.220013.170013.170013.17002
Oct 18, 202418.200018.200018.200018.200018.20006
Oct 16, 202416.800017.170016.800017.170017.170013
Oct 15, 202415.240015.500015.240015.500015.50002
Sep 24, 202410.250010.250010.250010.250010.25001