Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

KLAC Mar 2025 500.000 put (KLAC250321P00500000)

0.2500
0.0000
(0.00%)
As of February 28 at 2:33:26 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20250.25000.25000.25000.25000.25001
Jan 27, 20251.20001.20001.20001.20001.20001
Jan 22, 20250.44000.44000.44000.44000.44001
Jan 15, 20251.25001.25001.25001.25001.25001
Jan 3, 20254.30004.30004.30004.30004.30001
Jan 2, 20256.40006.40006.40006.40006.40001
Dec 20, 202410.100010.100010.100010.100010.10001
Dec 6, 20246.50006.50006.50006.50006.50001
Dec 3, 20245.80005.80005.80005.80005.80001
Nov 22, 20248.50008.50008.50008.50008.50001
Nov 20, 202412.600012.600012.600012.600012.60002
Nov 19, 202412.240012.240012.240012.240012.24001
Nov 18, 202413.000013.000012.400012.400012.40005
Nov 15, 202412.900013.900012.900013.900013.900058
Nov 14, 20248.80008.92008.80008.90008.90003
Nov 13, 20249.900010.50009.900010.400010.40006
Oct 17, 202415.000015.000015.000015.000015.00001
Oct 16, 202413.370013.660013.370013.660013.66002
Oct 15, 20248.830013.12008.830013.120013.12003
Oct 4, 20247.50007.50007.50007.50007.500010
Sep 30, 20248.00008.00008.00008.00008.000010
Sep 26, 20246.70006.70006.70006.70006.700010
Aug 27, 20248.50008.50008.50008.50008.50001
Aug 23, 20246.82006.82006.82006.82006.82005