Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 490.000 put (KLAC250321P00490000)
0.6900
0.0000
(0.00%)
As of February 25 at 9:30:12 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1 |
| Jan 2, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 1 |
| Dec 26, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 1 |
| Dec 23, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Dec 16, 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 1 |
| Nov 19, 2024 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 1 |
| Nov 15, 2024 | 11.4000 | 12.2300 | 11.4000 | 12.2300 | 12.2300 | 37 |
| Nov 6, 2024 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | 8.0000 | 2 |
| Nov 1, 2024 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | 10.0000 | 2 |
| Oct 29, 2024 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 1 |
| Oct 16, 2024 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 1 |
| Aug 30, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 1 |
| Aug 28, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1 |
| Aug 20, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 1 |
| Aug 19, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 1 |