Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 480.000 put (KLAC250321P00480000)
3.8000
0.0000
(0.00%)
As of December 23 at 12:34:06 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2 |
| Dec 20, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 4 |
| Nov 27, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 5 |
| Nov 21, 2024 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 2 |
| Nov 19, 2024 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 5 |
| Oct 21, 2024 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 1 |
| Sep 19, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 3 |