Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 470.000 put (KLAC250321P00470000)
3.8000
0.0000
(0.00%)
As of December 30 at 10:00:19 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 4 |
| Dec 2, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 1 |
| Nov 19, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | - |
| Nov 18, 2024 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 1 |
| Nov 15, 2024 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 1 |
| Nov 13, 2024 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 1 |
| Nov 8, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 1 |
| Oct 31, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 1 |
| Oct 29, 2024 | 7.2100 | 7.2100 | 7.2000 | 7.2000 | 7.2000 | 2 |
| Oct 15, 2024 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 1 |
| Sep 16, 2024 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | - |