Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 440.000 put (KLAC250321P00440000)
0.1500
0.0000
(0.00%)
As of February 3 at 9:38:56 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Dec 20, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Dec 19, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 3 |
| Dec 11, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1 |
| Dec 10, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 1 |
| Dec 5, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1 |
| Nov 11, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 1 |
| Oct 17, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 15, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 2 |