Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 1060.000 call (KLAC250321C01060000)
4.2000
0.0000
(0.00%)
As of December 16 at 12:05:10 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Oct 22, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 1 |
| Oct 18, 2024 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 2 |
| Oct 17, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Oct 15, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 2 |
| Aug 12, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |