Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 1040.000 call (KLAC250321C01040000)
0.4500
0.0000
(0.00%)
As of January 29 at 12:07:12 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Dec 5, 2024 | 0.4000 | 0.7400 | 0.4000 | 0.7400 | 0.7400 | 16 |
| Nov 19, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 31, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Oct 24, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Oct 21, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Oct 16, 2024 | 8.0000 | 8.0000 | 6.9000 | 6.9000 | 6.9000 | 5 |
| Oct 15, 2024 | 13.7000 | 13.7000 | 9.5000 | 9.5000 | 9.5000 | 12 |