Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 1000.000 call (KLAC250321C01000000)
0.0500
0.0000
(0.00%)
As of February 26 at 2:46:12 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Jan 29, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Jan 2, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1 |
| Dec 27, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1 |
| Nov 6, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Oct 28, 2024 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | - |
| Oct 23, 2024 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 1 |
| Oct 21, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 1 |
| Aug 21, 2024 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 1 |