Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 980.000 call (KLAC250321C00980000)
1.3100
0.0000
(0.00%)
As of February 28 at 10:17:59 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1 |
| Jan 30, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1 |
| Jan 16, 2025 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | 2.9500 | 2 |
| Dec 27, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1 |
| Dec 5, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 10 |
| Nov 15, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Nov 5, 2024 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 1 |
| Nov 4, 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 2 |
| Oct 18, 2024 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 1 |
| Oct 17, 2024 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 1 |
| Oct 16, 2024 | 11.9000 | 11.9000 | 10.5000 | 10.5000 | 10.5000 | 4 |
| Oct 15, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 3 |
| Oct 11, 2024 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | 1 |