Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 950.000 call (KLAC250321C00950000)
0.7000
0.0000
(0.00%)
As of February 20 at 9:45:02 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Feb 6, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 2 |
| Feb 5, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 4 |
| Feb 3, 2025 | 1.1000 | 1.4200 | 1.1000 | 1.4200 | 1.4200 | 4 |
| Jan 31, 2025 | 2.4500 | 2.4500 | 1.5000 | 1.5000 | 1.5000 | 3 |
| Jan 30, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 5 |
| Jan 29, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Jan 23, 2025 | 2.3500 | 3.0000 | 2.3500 | 3.0000 | 3.0000 | 15 |
| Jan 22, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Jan 17, 2025 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 1 |
| Jan 16, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1 |
| Dec 31, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1 |
| Nov 8, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1 |
| Oct 31, 2024 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | 2 |
| Oct 18, 2024 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 2 |
| Oct 17, 2024 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | - |
| Oct 15, 2024 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 1 |
| Aug 12, 2024 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | - |