Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 920.000 call (KLAC250321C00920000)
0.3000
0.0000
(0.00%)
As of March 3 at 3:49:55 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Feb 28, 2025 | 1.4800 | 1.4800 | 0.1000 | 0.1000 | 0.1000 | 7 |
| Feb 26, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Feb 25, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Feb 21, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Feb 14, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Feb 11, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Feb 10, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Feb 7, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Feb 6, 2025 | 2.3600 | 2.3600 | 2.0000 | 2.0000 | 2.0000 | 2 |
| Feb 5, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2 |
| Feb 3, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Jan 31, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Jan 30, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 2 |
| Jan 24, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Jan 22, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | - |
| Jan 21, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 2 |
| Jan 16, 2025 | 8.0000 | 8.0000 | 6.8900 | 6.8900 | 6.8900 | 3 |
| Dec 30, 2024 | 1.2200 | 1.2200 | 0.8000 | 0.8000 | 0.8000 | 3 |
| Nov 18, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Aug 28, 2024 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | 1 |
| Aug 26, 2024 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | 2 |
| Aug 12, 2024 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | - |