Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 910.000 call (KLAC250321C00910000)
0.5200
0.0000
(0.00%)
As of February 24 at 3:32:48 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1 |
| Jan 31, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Jan 30, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Jan 27, 2025 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 2 |
| Jan 23, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Jan 16, 2025 | 5.5100 | 7.8000 | 5.5100 | 7.5000 | 7.5000 | 12 |
| Oct 30, 2024 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 1 |
| Oct 25, 2024 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | 1 |
| Oct 21, 2024 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 1 |