Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 880.000 call (KLAC250321C00880000)
0.2000
0.0000
(0.00%)
As of March 3 at 10:43:29 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 26, 2025 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 2 |
| Feb 20, 2025 | 2.6600 | 2.6600 | 2.5900 | 2.5900 | 2.5900 | 45 |
| Feb 19, 2025 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 5 |
| Feb 14, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Feb 10, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 1 |
| Jan 31, 2025 | 7.4000 | 7.4000 | 5.0200 | 5.0200 | 5.0200 | 5 |
| Jan 28, 2025 | 3.1000 | 3.6500 | 3.1000 | 3.6500 | 3.6500 | 12 |
| Jan 27, 2025 | 3.4000 | 3.4000 | 2.8900 | 2.8900 | 2.8900 | 3 |
| Jan 24, 2025 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 40 |
| Jan 23, 2025 | 7.6000 | 8.5000 | 7.6000 | 8.5000 | 8.5000 | 21 |
| Jan 13, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 1 |
| Jan 10, 2025 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 1 |
| Jan 7, 2025 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 1 |
| Jan 2, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1 |
| Dec 11, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 2 |
| Dec 5, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 1 |
| Oct 23, 2024 | 16.7700 | 16.7700 | 14.9400 | 14.9400 | 14.9400 | 2 |
| Jul 18, 2024 | 71.0500 | 71.0500 | 71.0500 | 71.0500 | 71.0500 | 2 |