Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

KLAC Mar 2025 840.000 call (KLAC250321C00840000)

1.0300
0.0000
(0.00%)
As of March 3 at 12:38:46 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20251.15001.32001.03001.03001.03004
Feb 24, 20253.88003.88003.20003.20003.20009
Feb 21, 20255.20005.20005.20005.20005.20002
Feb 20, 202512.200012.20007.90007.90007.90009
Feb 18, 20255.43005.43004.12005.22005.22003
Feb 14, 20256.98007.20004.50004.50004.50007
Feb 13, 20256.15006.70006.15006.70006.700021
Feb 12, 20256.00006.00006.00006.00006.000011
Feb 10, 20257.56007.56007.56007.56007.56001
Feb 7, 20258.32008.32007.58007.58007.58002
Feb 6, 20259.50009.50009.50009.50009.500013
Feb 5, 202510.700011.700010.700010.880010.88008
Feb 4, 202510.100010.10009.700010.100010.100025
Feb 3, 202510.080010.080010.080010.080010.08001
Jan 31, 202515.900015.90008.90008.90008.900033
Jan 30, 202511.400013.460011.400013.460013.460025
Jan 27, 20255.90005.90005.90005.90005.900040
Jan 24, 202513.100013.400013.000013.100013.1000-
Jan 23, 202514.000014.000014.000014.000014.00002
Jan 22, 202523.300023.300023.300023.300023.30001
Jan 21, 202515.000020.600015.000020.600020.60009
Jan 17, 202516.700016.990016.300016.300016.300041
Jan 16, 202524.800024.800024.600024.600024.60003
Jan 6, 20259.10009.10009.10009.10009.10001
Nov 27, 20247.00007.00007.00007.00007.00002
Nov 25, 20247.00007.00007.00007.00007.00002
Nov 15, 20246.80006.80006.80006.80006.80001
Nov 11, 202412.200012.200012.200012.200012.20001
Oct 31, 202418.280018.280018.280018.280018.28002
Oct 30, 202426.500026.500026.500026.500026.50002
Oct 15, 202436.300036.300036.300036.300036.30001
Oct 11, 202476.200076.200076.200076.200076.20001
Oct 8, 202470.800070.800070.800070.800070.80002
Sep 23, 202460.400060.400060.400060.400060.40004
Aug 29, 202497.400097.400097.400097.400097.40001