Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 830.000 call (KLAC250321C00830000)
1.5300
0.0000
(0.00%)
As of March 3 at 11:14:17 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1 |
| Feb 28, 2025 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | - |
| Feb 27, 2025 | 2.8000 | 2.8000 | 1.8500 | 1.8500 | 1.8500 | - |
| Feb 26, 2025 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 1 |
| Feb 25, 2025 | 2.9000 | 2.9000 | 2.5500 | 2.5500 | 2.5500 | 22 |
| Feb 24, 2025 | 5.4000 | 5.5000 | 4.9600 | 4.9600 | 4.9600 | 10 |
| Feb 21, 2025 | 6.9000 | 7.3500 | 5.8000 | 6.7000 | 6.7000 | 31 |
| Feb 20, 2025 | 9.9000 | 10.3000 | 9.1000 | 9.1000 | 9.1000 | 9 |
| Feb 19, 2025 | 8.0000 | 11.1000 | 8.0000 | 10.7000 | 10.7000 | 4 |
| Feb 18, 2025 | 5.6100 | 6.7500 | 5.6100 | 6.7500 | 6.7500 | 3 |
| Feb 14, 2025 | 8.6700 | 8.9000 | 6.1000 | 6.1000 | 6.1000 | 13 |
| Feb 13, 2025 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 1 |
| Feb 11, 2025 | 9.4000 | 9.4900 | 9.4000 | 9.4900 | 9.4900 | 4 |
| Feb 10, 2025 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 2 |
| Feb 7, 2025 | 10.1200 | 10.1200 | 9.3000 | 9.3000 | 9.3000 | 7 |
| Feb 6, 2025 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | 11.6000 | 11 |
| Feb 5, 2025 | 13.1000 | 13.5300 | 12.9700 | 12.9700 | 12.9700 | 4 |
| Feb 4, 2025 | 11.7200 | 11.7200 | 11.2900 | 11.2900 | 11.2900 | 2 |
| Feb 3, 2025 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 12 |
| Jan 31, 2025 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | - |
| Jan 30, 2025 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 1 |
| Jan 29, 2025 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 5 |
| Jan 27, 2025 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 1 |
| Jan 24, 2025 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 2 |
| Jan 22, 2025 | 25.2000 | 25.2000 | 25.0000 | 25.0000 | 25.0000 | 2 |
| Jan 21, 2025 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | 2 |
| Jan 17, 2025 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | 1 |
| Jan 16, 2025 | 19.3800 | 27.8000 | 19.3800 | 20.9000 | 20.9000 | 14 |
| Jan 15, 2025 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | 1 |
| Jan 14, 2025 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 1 |
| Jan 10, 2025 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 1 |
| Jan 6, 2025 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 1 |
| Nov 22, 2024 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 1 |
| Nov 11, 2024 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | - |
| Nov 4, 2024 | 19.5000 | 20.8000 | 19.5000 | 20.8000 | 20.8000 | 4 |
| Nov 1, 2024 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | - |
| Oct 31, 2024 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 3 |
| Oct 21, 2024 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 1 |
| Oct 18, 2024 | 28.1000 | 30.2000 | 28.1000 | 30.2000 | 30.2000 | 2 |
| Oct 16, 2024 | 35.3000 | 35.3000 | 31.6000 | 31.6000 | 31.6000 | 5 |
| Oct 15, 2024 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | 2 |
| Oct 7, 2024 | 73.2000 | 73.2000 | 70.2000 | 70.2000 | 70.2000 | 2 |
| Sep 30, 2024 | 70.7000 | 70.7000 | 70.7000 | 70.7000 | 70.7000 | 1 |
| Sep 27, 2024 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | 1 |
| Sep 26, 2024 | 85.8000 | 85.8000 | 73.2500 | 73.2500 | 73.2500 | 4 |
| Sep 5, 2024 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | 7 |
| Aug 15, 2024 | 113.7000 | 113.7000 | 113.7000 | 113.7000 | 113.7000 | 14 |
| Aug 6, 2024 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | 1 |