Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

KLAC Mar 2025 820.000 call (KLAC250321C00820000)

2.0500
0.0000
(0.00%)
As of March 3 at 12:38:46 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20252.25002.27002.04002.05002.050010
Feb 27, 20253.50003.52002.29002.29002.290023
Feb 26, 20256.10006.10004.80004.80004.80004
Feb 25, 20253.60003.60003.60003.60003.60002
Feb 24, 20255.90007.15005.70005.70005.700021
Feb 21, 20259.10009.40009.10009.14009.140018
Feb 20, 202512.950013.200011.200011.600011.600044
Feb 19, 202511.700012.800011.700012.800012.80004
Feb 18, 20258.65009.00008.65009.00009.00005
Feb 14, 20257.00007.50007.00007.50007.50003
Feb 13, 202510.000010.000010.000010.000010.00002
Feb 12, 20259.60009.60009.60009.60009.60001
Feb 11, 202511.200011.200011.200011.200011.20001
Feb 10, 20259.900010.00009.900010.000010.00004
Feb 7, 202510.700010.700010.700010.700010.70002
Feb 6, 202514.070014.250014.070014.250014.25002
Feb 5, 202513.500015.300013.500015.000015.00004
Feb 4, 202514.400014.400014.400014.400014.40001
Jan 30, 202514.820017.870014.820017.870017.87004
Jan 27, 202511.400011.40006.91006.91006.91005
Jan 24, 202516.990016.990016.990016.990016.99005
Jan 22, 202528.400028.990028.400028.990028.99007
Jan 21, 202522.300022.300022.300022.300022.30003
Jan 17, 202522.250022.250022.250022.250022.25001
Jan 16, 202517.620029.400017.620029.250029.2500-
Jan 15, 202515.170015.170015.170015.170015.17001
Jan 10, 20258.560010.50008.560010.500010.50004
Jan 8, 202511.000011.00009.85009.85009.8500101
Dec 17, 20249.60009.60009.60009.60009.60001
Dec 10, 20249.80009.80009.80009.80009.80003
Dec 6, 20249.38009.38009.38009.38009.38003
Nov 14, 202411.770011.770011.770011.770011.77009
Nov 13, 202413.000013.000012.400012.400012.40003
Nov 7, 202421.920021.920021.920021.920021.92001
Nov 6, 202419.300019.300019.300019.300019.30002
Nov 5, 202425.000025.000023.200023.200023.20002
Nov 4, 202423.750023.750022.200022.200022.20003
Nov 1, 202424.100024.100024.100024.100024.10003
Oct 31, 202424.050024.300021.700021.700021.70007
Oct 29, 202431.890031.890028.100028.900028.90003
Oct 25, 202430.120030.120030.120030.120030.12001
Oct 21, 202427.800027.800027.800027.800027.80001
Oct 18, 202430.000030.000030.000030.000030.00001
Oct 17, 202432.020032.020031.000031.000031.00005
Oct 16, 202439.000040.500034.800034.800034.80006
Oct 15, 202461.250061.250041.600042.000042.0000107
Oct 14, 202497.220097.220097.220097.220097.22002
Oct 4, 202475.400077.400075.400077.400077.40003
Oct 3, 202475.100075.100075.100075.100075.1000-
Oct 2, 202475.100075.100075.100075.100075.10001
Sep 30, 202474.700074.700074.700074.700074.7000-
Sep 25, 202472.900072.900072.900072.900072.90001
Sep 23, 202467.900067.900067.900067.900067.90005
Sep 10, 202447.500047.500047.500047.500047.50001
Sep 4, 202462.300062.300062.300062.300062.30003
Aug 20, 2024107.3000107.3000107.3000107.3000107.30001
Aug 19, 2024106.1800106.1800106.1800106.1800106.18001
Aug 14, 202497.800097.800097.800097.800097.80001