Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

KLAC Mar 2025 810.000 call (KLAC250321C00810000)

1.9500
0.0000
(0.00%)
As of February 28 at 12:13:28 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20252.21002.21001.95001.95001.950025
Feb 27, 20253.14003.14002.50002.50002.50002
Feb 26, 20255.42007.54005.42006.00006.000013
Feb 25, 20254.40004.40004.40004.40004.40001
Feb 24, 20258.30008.60007.25007.25007.250027
Feb 21, 202513.300013.30009.70009.70009.700012
Feb 20, 202515.800015.800014.400014.400014.400040
Feb 19, 202514.450014.450014.450014.450014.45001
Feb 18, 202510.940010.940010.940010.940010.94004
Feb 14, 202513.460013.460013.460013.460013.46003
Feb 13, 202512.400012.400012.400012.400012.40001
Feb 12, 202510.650010.790010.500010.500010.500022
Feb 11, 202513.620013.620013.620013.620013.62001
Feb 10, 202515.750015.750012.150012.150012.150023
Feb 7, 202512.970012.970012.970012.970012.97001
Feb 6, 202516.150016.900016.150016.900016.90009
Feb 5, 202518.800018.800018.800018.800018.80001
Feb 3, 202516.000016.000016.000016.000016.00001
Jan 31, 202520.400023.130014.500014.500014.500023
Jan 30, 202514.490020.540014.490019.980019.980033
Jan 28, 20259.99009.99009.99009.99009.990022
Jan 27, 202511.300011.50009.80009.80009.80005
Jan 24, 202522.800022.800019.700020.800020.800027
Jan 22, 202534.850034.850031.770031.770031.77003
Jan 21, 202526.200026.200026.200026.200026.20001
Jan 17, 202526.810026.810024.800025.270025.27005
Jan 16, 202525.800032.930025.800031.700031.70004
Jan 15, 202516.900016.900016.100016.500016.50009
Jan 6, 202513.250013.250013.250013.250013.25001
Nov 8, 202423.200023.200023.200023.200023.20001
Nov 6, 202421.300021.300021.300021.300021.30002
Sep 26, 202492.300092.300092.300092.300092.30002
Sep 23, 202471.800071.800071.800071.800071.80009