Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 680.000 call (KLAC250321C00680000)
48.90
0.00
(0.00%)
As of March 3 at 11:37:23 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 52.40 | 52.40 | 48.90 | 48.90 | 48.90 | 7 |
| Feb 28, 2025 | 36.31 | 41.05 | 36.31 | 41.05 | 41.05 | 20 |
| Feb 27, 2025 | 51.52 | 51.52 | 51.47 | 51.47 | 51.47 | 5 |
| Feb 21, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 2 |
| Feb 19, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 1 |
| Feb 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1 |
| Feb 5, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 1 |
| Jan 30, 2025 | 70.70 | 86.00 | 70.70 | 86.00 | 86.00 | 4 |
| Jan 28, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 3 |
| Jan 27, 2025 | 47.74 | 54.78 | 47.74 | 54.78 | 54.78 | 2 |
| Jan 22, 2025 | 114.90 | 114.90 | 108.82 | 108.82 | 108.82 | 4 |
| Jan 21, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 5 |
| Jan 16, 2025 | 86.54 | 103.02 | 86.54 | 103.02 | 103.02 | - |
| Jan 14, 2025 | 55.00 | 56.90 | 55.00 | 56.90 | 56.90 | 2 |
| Jan 10, 2025 | 50.60 | 50.60 | 50.56 | 50.56 | 50.56 | 3 |
| Jan 6, 2025 | 50.95 | 59.00 | 50.95 | 59.00 | 59.00 | 4 |
| Jan 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 10 |
| Jan 2, 2025 | 31.30 | 31.30 | 28.80 | 29.20 | 29.20 | 12 |
| Dec 31, 2024 | 28.40 | 28.40 | 27.60 | 27.60 | 27.60 | 3 |
| Dec 20, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1 |
| Dec 18, 2024 | 48.25 | 48.25 | 42.80 | 42.80 | 42.80 | 2 |
| Dec 17, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5 |
| Dec 13, 2024 | 44.00 | 44.00 | 43.81 | 43.81 | 43.81 | 3 |
| Dec 10, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 2 |
| Dec 9, 2024 | 44.90 | 44.90 | 44.78 | 44.78 | 44.78 | 7 |
| Dec 6, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1 |
| Dec 4, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 1 |
| Dec 2, 2024 | 48.40 | 53.06 | 48.40 | 52.75 | 52.75 | 9 |
| Nov 20, 2024 | 32.58 | 33.63 | 31.50 | 31.50 | 31.50 | 5 |
| Nov 19, 2024 | 33.20 | 33.20 | 32.60 | 32.60 | 32.60 | 2 |
| Nov 15, 2024 | 34.50 | 36.50 | 34.50 | 35.60 | 35.60 | 12 |
| Nov 14, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Nov 13, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1 |
| Nov 12, 2024 | 57.63 | 57.63 | 54.35 | 54.35 | 54.35 | 5 |
| Nov 11, 2024 | 59.50 | 59.50 | 56.42 | 56.42 | 56.42 | 5 |
| Nov 8, 2024 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | 6 |
| Nov 6, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1 |
| Nov 5, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1 |
| Nov 4, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1 |
| Nov 1, 2024 | 73.06 | 73.07 | 69.66 | 69.66 | 69.66 | 5 |
| Oct 30, 2024 | 80.82 | 82.00 | 80.82 | 82.00 | 82.00 | 2 |
| Oct 29, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 4 |
| Oct 28, 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1 |
| Oct 25, 2024 | 77.73 | 77.73 | 74.42 | 74.42 | 74.42 | 2 |
| Oct 22, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 1 |
| Oct 21, 2024 | 76.20 | 76.20 | 76.00 | 76.00 | 76.00 | 3 |
| Oct 18, 2024 | 77.60 | 77.72 | 77.60 | 77.72 | 77.72 | 3 |
| Oct 17, 2024 | 82.50 | 82.50 | 76.80 | 76.80 | 76.80 | 3 |
| Oct 16, 2024 | 94.60 | 94.60 | 88.10 | 88.10 | 88.10 | 7 |
| Sep 16, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - |