Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KLAC Mar 2025 620.000 call (KLAC250321C00620000)
90.10
0.00
(0.00%)
As of February 28 at 9:40:11 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 1 |
| Feb 27, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 2 |
| Feb 10, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | 1 |
| Feb 5, 2025 | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | 1 |
| Jan 31, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | 1 |
| Jan 30, 2025 | 119.25 | 132.70 | 119.25 | 132.70 | 132.70 | 3 |
| Jan 27, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 1 |
| Jan 23, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2 |
| Jan 21, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 1 |
| Jan 16, 2025 | 147.06 | 147.06 | 141.70 | 141.70 | 141.70 | 3 |
| Jan 14, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 2 |
| Jan 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1 |
| Jan 6, 2025 | 93.15 | 93.15 | 91.70 | 91.70 | 91.70 | 22 |
| Dec 26, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 11 |
| Dec 11, 2024 | 72.30 | 72.30 | 71.10 | 71.10 | 71.10 | 3 |
| Dec 10, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| Dec 5, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 1 |
| Dec 4, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1 |
| Dec 2, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1 |
| Nov 27, 2024 | 64.60 | 64.60 | 62.00 | 62.00 | 62.00 | 16 |
| Nov 26, 2024 | 61.30 | 61.30 | 60.50 | 60.50 | 60.50 | 6 |
| Nov 22, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2 |
| Nov 21, 2024 | 60.92 | 69.50 | 60.92 | 69.50 | 69.50 | 3 |
| Nov 20, 2024 | 56.40 | 56.40 | 56.30 | 56.30 | 56.30 | 10 |
| Nov 19, 2024 | 55.80 | 56.40 | 55.80 | 56.40 | 56.40 | 2 |
| Nov 18, 2024 | 62.25 | 62.79 | 62.25 | 62.65 | 62.65 | 20 |
| Nov 15, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 3 |
| Nov 5, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 3 |
| Oct 31, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1 |
| Oct 28, 2024 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 3 |
| Oct 17, 2024 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | 3 |
| Oct 16, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 1 |
| Oct 15, 2024 | 167.65 | 167.65 | 141.50 | 141.50 | 141.50 | 3 |
| Sep 17, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1 |
| Sep 13, 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 1 |