Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
651.30
-33.10
(-4.84%)
At close: 5:32:14 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 663.90 | 663.90 | 651.30 | 651.30 | 651.30 | - |
| Mar 3, 2025 | 680.50 | 684.40 | 679.70 | 684.40 | 684.40 | - |
| Feb 28, 2025 | 675.20 | 677.80 | 675.00 | 675.00 | 675.00 | - |
| Feb 27, 2025 | 708.50 | 712.60 | 700.50 | 700.50 | 700.50 | - |
| Feb 26, 2025 | 693.10 | 710.10 | 693.10 | 710.10 | 710.10 | - |
| Feb 25, 2025 | 699.50 | 700.90 | 688.00 | 689.40 | 689.40 | 17 |
| Feb 24, 2025 | 1.60 Dividend | |||||
| Feb 24, 2025 | 723.60 | 724.80 | 716.20 | 716.20 | 716.20 | - |
| Feb 21, 2025 | 739.30 | 739.30 | 739.30 | 739.30 | 737.60 | - |
| Feb 20, 2025 | 739.60 | 747.10 | 739.30 | 739.30 | 737.60 | - |
| Feb 19, 2025 | 726.40 | 738.50 | 725.60 | 738.50 | 736.80 | - |
| Feb 18, 2025 | 720.80 | 725.80 | 720.20 | 720.80 | 719.14 | - |
| Feb 17, 2025 | 719.10 | 719.70 | 719.10 | 719.20 | 717.55 | - |
| Feb 14, 2025 | 730.10 | 730.10 | 718.90 | 729.20 | 727.52 | 17 |
| Feb 13, 2025 | 720.40 | 723.80 | 720.40 | 723.70 | 722.04 | - |
| Feb 12, 2025 | 732.20 | 732.20 | 719.00 | 719.00 | 717.35 | 17 |
| Feb 11, 2025 | 726.00 | 729.50 | 723.70 | 728.60 | 726.92 | - |
| Feb 10, 2025 | 729.90 | 736.20 | 724.50 | 724.50 | 722.83 | - |
| Feb 7, 2025 | 734.90 | 738.30 | 723.60 | 723.60 | 721.94 | - |
| Feb 6, 2025 | 733.70 | 737.00 | 729.60 | 732.50 | 730.82 | - |
| Feb 5, 2025 | 715.60 | 722.60 | 713.70 | 722.60 | 720.94 | - |
| Feb 4, 2025 | 717.10 | 724.70 | 712.20 | 724.70 | 723.03 | - |
| Feb 3, 2025 | 697.00 | 722.80 | 697.00 | 722.80 | 721.14 | 17 |
| Jan 31, 2025 | 739.40 | 744.00 | 732.80 | 734.00 | 732.31 | 17 |
| Jan 30, 2025 | 700.30 | 705.00 | 699.90 | 705.00 | 703.38 | - |
| Jan 29, 2025 | 709.70 | 709.70 | 680.90 | 680.90 | 679.33 | - |
| Jan 28, 2025 | 681.60 | 681.60 | 662.80 | 662.80 | 661.28 | - |
| Jan 27, 2025 | 675.50 | 680.60 | 668.10 | 668.10 | 666.56 | - |
| Jan 24, 2025 | 725.80 | 727.60 | 714.00 | 714.00 | 712.36 | - |
| Jan 23, 2025 | 738.90 | 738.90 | 724.70 | 724.70 | 723.03 | - |
| Jan 22, 2025 | 741.20 | 748.40 | 740.70 | 748.40 | 746.68 | - |
| Jan 21, 2025 | 725.00 | 737.20 | 725.00 | 736.50 | 734.81 | 15 |
| Jan 20, 2025 | 735.30 | 735.30 | 729.30 | 729.30 | 727.62 | - |
| Jan 17, 2025 | 726.90 | 738.30 | 726.90 | 737.50 | 735.80 | - |
| Jan 16, 2025 | 723.50 | 748.10 | 714.40 | 748.10 | 746.38 | - |
| Jan 15, 2025 | 679.80 | 699.00 | 679.80 | 699.00 | 697.39 | - |
| Jan 14, 2025 | 678.20 | 680.90 | 673.40 | 673.40 | 671.85 | 8 |
| Jan 13, 2025 | 664.90 | 667.20 | 659.60 | 667.20 | 665.67 | - |
| Jan 10, 2025 | 657.90 | 665.80 | 657.90 | 665.80 | 664.27 | 3 |
| Jan 9, 2025 | 662.20 | 662.20 | 660.10 | 661.70 | 660.18 | - |
| Jan 8, 2025 | 668.50 | 671.40 | 668.50 | 669.00 | 667.46 | - |
| Jan 7, 2025 | 660.20 | 674.80 | 660.20 | 674.80 | 673.25 | - |
| Jan 6, 2025 | 638.00 | 664.20 | 638.00 | 664.20 | 662.67 | - |
| Jan 3, 2025 | 623.40 | 631.40 | 622.40 | 631.40 | 629.95 | - |
| Jan 2, 2025 | 611.60 | 629.50 | 611.60 | 629.50 | 628.05 | - |
| Dec 30, 2024 | 616.70 | 616.70 | 610.50 | 610.50 | 609.10 | - |
| Dec 27, 2024 | 620.80 | 621.30 | 616.90 | 616.90 | 615.48 | - |
| Dec 23, 2024 | 607.50 | 611.90 | 607.20 | 611.90 | 610.49 | - |
| Dec 20, 2024 | 596.80 | 608.90 | 591.70 | 608.90 | 607.50 | - |
| Dec 19, 2024 | 594.70 | 608.50 | 594.70 | 608.50 | 607.10 | - |
| Dec 18, 2024 | 622.50 | 638.40 | 622.50 | 638.40 | 636.93 | - |
| Dec 17, 2024 | 620.30 | 628.00 | 620.30 | 627.90 | 626.46 | - |
| Dec 16, 2024 | 625.00 | 626.40 | 621.70 | 626.40 | 624.96 | - |
| Dec 13, 2024 | 618.60 | 625.10 | 615.30 | 625.10 | 623.66 | - |
| Dec 12, 2024 | 616.10 | 616.80 | 613.60 | 616.80 | 615.38 | - |
| Dec 11, 2024 | 611.40 | 618.30 | 611.40 | 618.30 | 616.88 | - |
| Dec 10, 2024 | 616.80 | 623.60 | 611.90 | 611.90 | 610.49 | - |
| Dec 9, 2024 | 616.50 | 618.10 | 611.40 | 617.50 | 616.08 | 30 |
| Dec 6, 2024 | 610.90 | 612.90 | 607.20 | 612.90 | 611.49 | - |
| Dec 5, 2024 | 628.50 | 630.90 | 615.20 | 615.20 | 613.79 | - |
| Dec 4, 2024 | 637.90 | 638.40 | 633.80 | 633.80 | 632.34 | - |
| Dec 3, 2024 | 634.50 | 634.50 | 627.60 | 633.30 | 631.84 | - |
| Dec 2, 2024 | 614.70 | 631.10 | 613.70 | 631.10 | 629.65 | - |
| Nov 29, 2024 | 610.80 | 620.10 | 609.90 | 620.10 | 618.67 | 30 |
| Nov 28, 2024 | 612.40 | 613.90 | 611.10 | 612.20 | 610.79 | - |
| Nov 27, 2024 | 601.60 | 601.60 | 590.80 | 590.80 | 589.44 | - |
| Nov 26, 2024 | 614.20 | 619.30 | 602.80 | 602.80 | 601.41 | - |
| Nov 25, 2024 | 615.20 | 617.00 | 608.60 | 608.60 | 607.20 | - |
| Nov 22, 2024 | 603.80 | 613.00 | 603.80 | 613.00 | 611.59 | 24 |
| Nov 21, 2024 | 581.80 | 602.90 | 581.80 | 602.90 | 601.51 | - |
| Nov 20, 2024 | 579.60 | 583.80 | 579.60 | 583.40 | 582.06 | - |
| Nov 19, 2024 | 587.70 | 587.70 | 580.90 | 580.90 | 579.56 | - |
| Nov 18, 2024 | 1.60 Dividend | |||||
| Nov 18, 2024 | 582.70 | 587.20 | 580.50 | 587.20 | 585.85 | - |
| Nov 15, 2024 | 612.80 | 612.80 | 612.80 | 612.80 | 609.69 | - |
| Nov 14, 2024 | 609.70 | 623.00 | 609.70 | 612.80 | 609.69 | - |
| Nov 13, 2024 | 625.10 | 625.10 | 610.10 | 610.10 | 607.01 | - |
| Nov 12, 2024 | 623.80 | 624.90 | 621.30 | 624.60 | 621.43 | 15 |
| Nov 11, 2024 | 646.20 | 646.20 | 622.30 | 622.30 | 619.15 | 4 |
| Nov 8, 2024 | 637.70 | 642.50 | 631.80 | 641.90 | 638.65 | 15 |
| Nov 7, 2024 | 626.30 | 630.30 | 623.00 | 630.30 | 627.11 | - |
| Nov 6, 2024 | 635.50 | 635.50 | 619.30 | 619.30 | 616.16 | - |
| Nov 5, 2024 | 610.80 | 621.80 | 610.80 | 621.80 | 618.65 | - |
| Nov 4, 2024 | 614.50 | 615.00 | 612.90 | 612.90 | 609.79 | - |
| Nov 1, 2024 | 617.50 | 623.00 | 614.40 | 623.00 | 619.84 | 30 |
| Oct 31, 2024 | 633.50 | 641.20 | 609.70 | 609.70 | 606.61 | 15 |
| Oct 30, 2024 | 644.80 | 644.80 | 633.10 | 633.10 | 629.89 | - |
| Oct 29, 2024 | 623.20 | 636.50 | 623.20 | 636.50 | 633.27 | - |
| Oct 28, 2024 | 628.10 | 628.70 | 621.00 | 621.00 | 617.85 | - |
| Oct 25, 2024 | 617.40 | 628.80 | 617.40 | 628.80 | 625.61 | 2 |
| Oct 24, 2024 | 630.90 | 632.60 | 620.90 | 620.90 | 617.75 | - |
| Oct 23, 2024 | 620.50 | 620.50 | 618.30 | 618.30 | 615.17 | - |
| Oct 22, 2024 | 620.70 | 620.80 | 619.20 | 619.20 | 616.06 | - |
| Oct 21, 2024 | 627.30 | 627.30 | 619.40 | 619.40 | 616.26 | 15 |
| Oct 18, 2024 | 619.30 | 627.30 | 614.80 | 627.30 | 624.12 | - |
| Oct 17, 2024 | 648.90 | 648.90 | 628.80 | 628.80 | 625.61 | 47 |
| Oct 16, 2024 | 656.80 | 657.20 | 641.80 | 644.50 | 641.23 | - |
| Oct 15, 2024 | 758.80 | 758.80 | 688.10 | 688.10 | 684.61 | - |
| Oct 14, 2024 | 736.30 | 754.40 | 736.30 | 754.40 | 750.58 | - |
| Oct 11, 2024 | 730.00 | 732.50 | 725.00 | 732.50 | 728.79 | - |
| Oct 10, 2024 | 739.30 | 739.30 | 725.40 | 727.90 | 724.21 | - |
| Oct 9, 2024 | 710.60 | 729.50 | 710.60 | 729.50 | 725.80 | - |
| Oct 8, 2024 | 710.30 | 720.50 | 710.30 | 720.50 | 716.85 | 2 |
| Oct 7, 2024 | 715.60 | 716.00 | 709.10 | 716.00 | 712.37 | - |
| Oct 4, 2024 | 704.10 | 725.20 | 704.10 | 710.90 | 707.30 | 30 |
| Oct 3, 2024 | 702.60 | 706.70 | 696.90 | 706.70 | 703.12 | - |
| Oct 2, 2024 | 677.90 | 708.50 | 677.90 | 708.50 | 704.91 | - |
| Oct 1, 2024 | 693.50 | 703.00 | 679.80 | 679.80 | 676.36 | - |
| Sep 30, 2024 | 700.50 | 700.50 | 692.30 | 694.80 | 691.28 | - |
| Sep 27, 2024 | 719.50 | 720.90 | 701.00 | 701.00 | 697.45 | - |
| Sep 26, 2024 | 722.10 | 731.90 | 708.90 | 708.90 | 705.31 | 14 |
| Sep 25, 2024 | 685.70 | 693.00 | 680.70 | 693.00 | 689.49 | 14 |
| Sep 24, 2024 | 686.70 | 694.40 | 686.70 | 686.80 | 683.32 | - |
| Sep 23, 2024 | 684.00 | 688.20 | 684.00 | 686.10 | 682.62 | - |
| Sep 20, 2024 | 689.30 | 689.30 | 675.70 | 675.70 | 672.28 | - |
| Sep 19, 2024 | 668.40 | 692.70 | 668.40 | 692.70 | 689.19 | - |
| Sep 18, 2024 | 668.10 | 670.80 | 662.90 | 666.00 | 662.63 | 14 |
| Sep 17, 2024 | 663.40 | 671.30 | 662.70 | 671.30 | 667.90 | - |
| Sep 16, 2024 | 677.40 | 677.90 | 658.30 | 662.20 | 658.84 | - |
| Sep 13, 2024 | 664.20 | 676.20 | 664.20 | 676.20 | 672.77 | - |
| Sep 12, 2024 | 684.10 | 689.20 | 663.50 | 663.50 | 660.14 | - |
| Sep 11, 2024 | 642.80 | 650.00 | 642.40 | 650.00 | 646.71 | - |
| Sep 10, 2024 | 640.00 | 641.70 | 640.00 | 641.00 | 637.75 | - |
| Sep 9, 2024 | 641.70 | 645.60 | 638.60 | 638.60 | 635.36 | - |
| Sep 6, 2024 | 652.00 | 657.50 | 635.70 | 635.70 | 632.48 | 14 |
| Sep 5, 2024 | 671.60 | 674.00 | 655.80 | 655.80 | 652.48 | 14 |
| Sep 4, 2024 | 664.80 | 666.60 | 658.80 | 666.60 | 663.22 | 14 |
| Sep 3, 2024 | 740.70 | 740.70 | 689.20 | 689.20 | 685.71 | 9 |
| Sep 2, 2024 | 738.40 | 741.00 | 738.40 | 741.00 | 737.25 | - |
| Aug 30, 2024 | 721.80 | 732.60 | 721.80 | 722.40 | 718.74 | 14 |
| Aug 29, 2024 | 714.10 | 739.10 | 714.10 | 739.10 | 735.35 | 14 |
| Aug 28, 2024 | 728.90 | 730.90 | 721.80 | 721.80 | 718.14 | - |
| Aug 27, 2024 | 716.10 | 720.60 | 711.30 | 720.60 | 716.95 | - |
| Aug 26, 2024 | 729.00 | 732.00 | 716.30 | 716.30 | 712.67 | - |
| Aug 23, 2024 | 724.40 | 731.80 | 723.90 | 727.30 | 723.61 | 14 |
| Aug 22, 2024 | 742.10 | 744.50 | 730.90 | 730.90 | 727.20 | - |
| Aug 21, 2024 | 731.40 | 736.30 | 728.80 | 736.30 | 732.57 | - |
| Aug 20, 2024 | 741.70 | 741.70 | 731.30 | 731.30 | 727.59 | - |
| Aug 19, 2024 | 742.20 | 742.90 | 727.80 | 727.80 | 724.11 | - |
| Aug 16, 2024 | 759.80 | 762.30 | 739.50 | 739.50 | 735.75 | 42 |
| Aug 15, 2024 | 1.36 Dividend | |||||
| Aug 15, 2024 | 717.00 | 751.80 | 717.00 | 751.80 | 747.99 | - |
| Aug 14, 2024 | 714.40 | 714.40 | 714.40 | 714.40 | 709.34 | - |
| Aug 13, 2024 | 696.70 | 714.40 | 696.40 | 714.40 | 709.34 | - |
| Aug 12, 2024 | 685.90 | 689.80 | 685.90 | 688.10 | 683.22 | - |
| Aug 9, 2024 | 685.90 | 693.90 | 678.40 | 678.40 | 673.59 | - |
| Aug 8, 2024 | 641.00 | 677.60 | 641.00 | 677.60 | 672.80 | 42 |
| Aug 7, 2024 | 659.70 | 678.60 | 659.70 | 672.30 | 667.54 | 4 |
| Aug 6, 2024 | 650.00 | 659.30 | 648.20 | 659.30 | 654.63 | 14 |
| Aug 5, 2024 | 601.50 | 636.60 | 593.70 | 636.60 | 632.09 | 64 |
| Aug 2, 2024 | 676.30 | 676.30 | 640.70 | 640.70 | 636.16 | 42 |
| Aug 1, 2024 | 767.40 | 767.40 | 724.70 | 724.70 | 719.56 | - |
| Jul 31, 2024 | 717.90 | 739.20 | 717.90 | 739.20 | 733.96 | 14 |
| Jul 30, 2024 | 716.90 | 726.00 | 710.70 | 710.70 | 705.66 | - |
| Jul 29, 2024 | 731.60 | 734.40 | 721.90 | 721.90 | 716.78 | - |
| Jul 26, 2024 | 708.50 | 720.40 | 708.50 | 719.50 | 714.40 | 14 |
| Jul 25, 2024 | 727.10 | 727.10 | 706.10 | 706.10 | 701.10 | - |
| Jul 24, 2024 | 736.20 | 738.60 | 714.20 | 714.20 | 709.14 | - |
| Jul 23, 2024 | 742.50 | 748.90 | 735.80 | 743.60 | 738.33 | 28 |
| Jul 22, 2024 | 711.70 | 722.50 | 709.70 | 722.50 | 717.38 | - |
| Jul 19, 2024 | 721.60 | 723.10 | 717.00 | 717.00 | 711.92 | - |
| Jul 18, 2024 | 724.30 | 724.30 | 707.70 | 707.70 | 702.68 | - |
| Jul 17, 2024 | 785.70 | 785.70 | 746.50 | 746.50 | 741.21 | - |
| Jul 16, 2024 | 792.60 | 792.60 | 789.90 | 792.20 | 786.59 | - |
| Jul 15, 2024 | 798.30 | 799.30 | 789.40 | 799.30 | 793.64 | - |
| Jul 12, 2024 | 783.50 | 799.00 | 783.00 | 799.00 | 793.34 | - |
| Jul 11, 2024 | 824.70 | 824.70 | 796.00 | 796.00 | 790.36 | - |
| Jul 10, 2024 | 809.90 | 813.30 | 809.90 | 813.30 | 807.54 | - |
| Jul 9, 2024 | 800.90 | 806.40 | 800.90 | 806.40 | 800.69 | - |
| Jul 8, 2024 | 789.70 | 802.00 | 789.70 | 802.00 | 796.32 | - |
| Jul 5, 2024 | 785.20 | 794.00 | 785.20 | 788.80 | 783.21 | 14 |
| Jul 4, 2024 | 793.40 | 799.20 | 793.40 | 799.20 | 793.54 | - |
| Jul 3, 2024 | 779.40 | 788.90 | 779.40 | 788.90 | 783.31 | 10 |
| Jul 2, 2024 | 768.60 | 777.00 | 768.60 | 777.00 | 771.49 | - |
| Jul 1, 2024 | 767.10 | 767.10 | 763.30 | 763.30 | 757.89 | - |
| Jun 28, 2024 | 764.60 | 779.30 | 764.60 | 779.30 | 773.78 | - |
| Jun 27, 2024 | 769.60 | 769.60 | 756.00 | 756.00 | 750.64 | - |
| Jun 26, 2024 | 770.10 | 770.10 | 759.70 | 759.70 | 754.32 | - |
| Jun 25, 2024 | 740.00 | 757.10 | 740.00 | 757.10 | 751.73 | - |
| Jun 24, 2024 | 763.40 | 763.40 | 749.50 | 749.50 | 744.19 | - |
| Jun 21, 2024 | 781.50 | 781.50 | 769.00 | 769.00 | 763.55 | 32 |
| Jun 20, 2024 | 808.50 | 814.20 | 793.60 | 793.60 | 787.98 | 26 |
| Jun 19, 2024 | 804.40 | 804.40 | 804.40 | 804.40 | 798.70 | - |
| Jun 18, 2024 | 796.50 | 810.10 | 796.50 | 810.10 | 804.36 | - |
| Jun 17, 2024 | 775.40 | 778.00 | 774.30 | 778.00 | 772.49 | 16 |
| Jun 14, 2024 | 775.50 | 775.50 | 765.80 | 765.80 | 760.37 | - |
| Jun 13, 2024 | 772.40 | 786.50 | 762.40 | 768.80 | 763.35 | 102 |
| Jun 12, 2024 | 745.20 | 761.60 | 745.20 | 761.60 | 756.20 | - |
| Jun 11, 2024 | 737.40 | 738.40 | 737.40 | 738.40 | 733.17 | - |
| Jun 10, 2024 | 717.00 | 732.60 | 717.00 | 732.60 | 727.41 | - |
| Jun 7, 2024 | 717.40 | 717.40 | 715.60 | 715.60 | 710.53 | - |
| Jun 6, 2024 | 724.50 | 724.50 | 715.30 | 715.30 | 710.23 | - |
| Jun 5, 2024 | 695.70 | 715.10 | 695.70 | 715.10 | 710.03 | - |
| Jun 4, 2024 | 690.20 | 690.20 | 686.00 | 686.00 | 681.14 | - |
| Jun 3, 2024 | 702.70 | 702.70 | 687.10 | 687.10 | 682.23 | - |
| May 31, 2024 | 709.40 | 709.40 | 685.90 | 685.90 | 681.04 | - |
| May 30, 2024 | 711.20 | 711.20 | 710.30 | 710.30 | 705.27 | - |
| May 29, 2024 | 724.20 | 724.20 | 718.10 | 718.10 | 713.01 | - |
| May 28, 2024 | 722.50 | 726.30 | 720.80 | 726.30 | 721.15 | 46 |
| May 27, 2024 | 723.60 | 723.60 | 722.90 | 722.90 | 717.78 | - |
| May 24, 2024 | 708.60 | 720.50 | 708.60 | 720.50 | 715.39 | - |
| May 23, 2024 | 721.40 | 721.40 | 719.30 | 719.30 | 714.20 | - |
| May 22, 2024 | 705.20 | 712.70 | 705.20 | 712.70 | 707.65 | - |
| May 21, 2024 | 709.40 | 709.40 | 705.90 | 705.90 | 700.90 | 16 |
| May 20, 2024 | 687.20 | 711.60 | 687.20 | 711.60 | 706.56 | - |
| May 17, 2024 | 689.60 | 690.90 | 689.60 | 690.90 | 686.00 | - |
| May 16, 2024 | 699.00 | 701.00 | 699.00 | 701.00 | 696.03 | - |
| May 15, 2024 | 675.10 | 687.90 | 675.10 | 687.90 | 683.03 | - |
| May 14, 2024 | 1.36 Dividend | |||||
| May 14, 2024 | 659.50 | 670.20 | 659.50 | 670.20 | 665.45 | - |
| May 13, 2024 | 668.00 | 668.00 | 662.00 | 662.00 | 655.87 | - |
| May 10, 2024 | 668.90 | 668.90 | 664.10 | 667.20 | 661.02 | 16 |
| May 9, 2024 | 669.80 | 669.80 | 662.10 | 662.10 | 655.97 | - |
| May 8, 2024 | 664.40 | 665.40 | 657.50 | 657.50 | 651.41 | 16 |
| May 7, 2024 | 666.40 | 666.40 | 666.10 | 666.10 | 659.93 | - |
| May 6, 2024 | 647.10 | 659.50 | 647.10 | 659.50 | 653.39 | - |
| May 3, 2024 | 637.50 | 650.30 | 637.50 | 650.30 | 644.28 | - |
| May 2, 2024 | 624.50 | 632.00 | 624.50 | 630.90 | 625.06 | 16 |
| Apr 30, 2024 | 668.60 | 668.60 | 658.20 | 658.20 | 652.10 | - |
| Apr 29, 2024 | 665.70 | 665.70 | 661.50 | 661.50 | 655.37 | - |
| Apr 26, 2024 | 643.70 | 659.10 | 643.70 | 659.10 | 653.00 | - |
| Apr 25, 2024 | 612.40 | 617.20 | 612.40 | 617.20 | 611.48 | - |
| Apr 24, 2024 | 610.30 | 613.80 | 610.30 | 613.80 | 608.12 | - |
| Apr 23, 2024 | 595.80 | 605.80 | 595.80 | 605.80 | 600.19 | - |
| Apr 22, 2024 | 592.30 | 595.20 | 590.60 | 590.60 | 585.13 | 10 |
| Apr 19, 2024 | 598.80 | 598.80 | 598.80 | 598.80 | 593.25 | - |
| Apr 18, 2024 | 621.60 | 621.60 | 616.00 | 616.00 | 610.29 | 16 |
| Apr 17, 2024 | 641.70 | 641.70 | 629.40 | 629.40 | 623.57 | 16 |
| Apr 16, 2024 | 641.60 | 647.60 | 641.60 | 647.60 | 641.60 | - |
| Apr 15, 2024 | 642.50 | 652.10 | 642.50 | 652.10 | 646.06 | - |
| Apr 12, 2024 | 656.20 | 656.20 | 642.00 | 642.00 | 636.05 | 16 |
| Apr 11, 2024 | 640.30 | 648.40 | 640.30 | 648.40 | 642.39 | - |
| Apr 10, 2024 | 642.10 | 642.10 | 640.70 | 640.70 | 634.77 | - |
| Apr 9, 2024 | 637.00 | 637.00 | 633.30 | 633.30 | 627.43 | - |
| Apr 8, 2024 | 629.80 | 630.00 | 629.80 | 630.00 | 624.17 | - |
| Apr 5, 2024 | 623.00 | 633.40 | 623.00 | 633.40 | 627.53 | - |
| Apr 4, 2024 | 646.50 | 646.50 | 641.20 | 641.20 | 635.26 | - |
| Apr 3, 2024 | 641.80 | 650.70 | 641.80 | 650.70 | 644.67 | - |
| Apr 2, 2024 | 660.10 | 663.10 | 640.40 | 640.40 | 634.47 | 19 |
| Mar 28, 2024 | 642.00 | 643.00 | 642.00 | 643.00 | 637.04 | - |
| Mar 27, 2024 | 638.50 | 640.00 | 638.50 | 640.00 | 634.07 | - |
| Mar 26, 2024 | 648.00 | 648.00 | 641.50 | 641.50 | 635.56 | - |
| Mar 25, 2024 | 662.00 | 662.00 | 650.50 | 650.50 | 644.48 | - |
| Mar 22, 2024 | 659.00 | 659.00 | 658.00 | 658.00 | 651.91 | - |
| Mar 21, 2024 | 653.00 | 668.50 | 653.00 | 668.50 | 662.31 | - |
| Mar 20, 2024 | 626.50 | 627.50 | 626.50 | 627.50 | 621.69 | 4 |
| Mar 19, 2024 | 635.50 | 635.50 | 623.50 | 623.50 | 617.73 | - |
| Mar 18, 2024 | 631.00 | 640.50 | 631.00 | 640.50 | 634.57 | - |
| Mar 15, 2024 | 639.50 | 639.50 | 629.00 | 629.00 | 623.17 | - |
| Mar 14, 2024 | 640.00 | 640.00 | 639.50 | 639.50 | 633.58 | - |
| Mar 13, 2024 | 645.00 | 645.00 | 628.50 | 628.50 | 622.68 | - |
| Mar 12, 2024 | 634.50 | 634.50 | 632.00 | 632.00 | 626.15 | - |
| Mar 11, 2024 | 637.00 | 637.00 | 624.00 | 624.00 | 618.22 | - |
| Mar 8, 2024 | 665.00 | 665.00 | 645.00 | 645.00 | 639.03 | - |
| Mar 7, 2024 | 653.00 | 663.00 | 653.00 | 663.00 | 656.86 | - |
| Mar 6, 2024 | 652.50 | 654.00 | 652.50 | 654.00 | 647.94 | - |
| Mar 5, 2024 | 661.00 | 661.00 | 653.50 | 653.50 | 647.45 | - |
| Mar 4, 2024 | 660.00 | 667.00 | 660.00 | 667.00 | 660.82 | - |
Related Tickers
VAN.F Advantest Corporation
48.86
-2.28%
TKY.HA Tokyo Electron Ltd
138.85
-1.56%
IPGP IPG Photonics Corporation
60.37
+3.60%
TER Teradyne, Inc.
107.23
+1.37%
AMBA Ambarella, Inc.
55.35
-2.57%
AMAT Applied Materials, Inc.
152.87
+0.49%
LRCX Lam Research Corporation
76.44
+0.87%
ASML ASML Holding N.V.
708.22
+1.19%