Stuttgart - Delayed Quote EUR

Apex Critical Metals Corp (KL9.SG)

Compare
0.5950
-0.0050
(-0.83%)
At close: January 10 at 9:36:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.5950 0.6600 0.5950 0.5950 0.5950 14,241
Jan 9, 2025 0.5600 0.6300 0.5600 0.6000 0.6000 26,473
Jan 8, 2025 0.5950 0.6450 0.5950 0.6050 0.6050 6,800
Jan 7, 2025 0.6050 0.6200 0.6050 0.6200 0.6200 908
Jan 6, 2025 0.6300 0.6400 0.6150 0.6200 0.6200 12,603
Jan 3, 2025 0.6050 0.6500 0.6050 0.6350 0.6350 12,109
Jan 2, 2025 0.5700 0.5850 0.5700 0.5850 0.5850 210
Dec 30, 2024 0.6450 0.6450 0.6250 0.6250 0.6250 200
Dec 27, 2024 0.5550 0.6350 0.5550 0.5950 0.5950 190
Dec 23, 2024 0.6300 0.6500 0.5400 0.6450 0.6450 31,259
Dec 20, 2024 0.5900 0.6150 0.5850 0.6150 0.6150 1,510
Dec 19, 2024 0.6300 0.6450 0.6300 0.6450 0.6450 10,796
Dec 18, 2024 0.6450 0.6450 0.6100 0.6400 0.6400 26,900
Dec 17, 2024 0.6400 0.6500 0.6000 0.6000 0.6000 28,200
Dec 16, 2024 0.6300 0.6600 0.6250 0.6450 0.6450 21,600
Dec 13, 2024 0.6200 0.6450 0.6200 0.6400 0.6400 24,727
Dec 12, 2024 0.6350 0.6650 0.6050 0.6250 0.6250 12,433
Dec 11, 2024 0.6200 0.6650 0.6200 0.6650 0.6650 21,687
Dec 10, 2024 0.6050 0.6350 0.6050 0.6300 0.6300 7,857
Dec 9, 2024 0.6450 0.6600 0.5900 0.6300 0.6300 83,000
Dec 6, 2024 0.6200 0.6400 0.5900 0.5950 0.5950 14,854
Dec 5, 2024 0.6450 0.6450 0.5900 0.5900 0.5900 40,499
Dec 4, 2024 0.6450 0.6550 0.6100 0.6100 0.6100 30,120
Dec 3, 2024 0.6200 0.6500 0.6000 0.6450 0.6450 34,916
Dec 2, 2024 0.6500 0.6550 0.6200 0.6250 0.6250 23,745
Nov 29, 2024 0.6150 0.6600 0.5950 0.6350 0.6350 87,855
Nov 28, 2024 0.6000 0.6400 0.6000 0.6150 0.6150 11,610
Nov 27, 2024 0.5900 0.6450 0.5800 0.6400 0.6400 40,174
Nov 26, 2024 0.6500 0.6500 0.6000 0.6150 0.6150 52,900
Nov 25, 2024 0.5500 0.6500 0.5500 0.6000 0.6000 72,940
Nov 22, 2024 0.6550 0.6600 0.4900 0.5500 0.5500 248,450
Nov 21, 2024 0.6800 0.7250 0.6600 0.6950 0.6950 38,791
Nov 20, 2024 0.7000 0.7600 0.6500 0.7050 0.7050 155,873
Nov 19, 2024 0.5800 0.7200 0.5800 0.6800 0.6800 235,091
Nov 18, 2024 0.5200 0.6450 0.5200 0.6100 0.6100 207,688
Nov 15, 2024 0.5200 0.5550 0.5150 0.5550 0.5550 43,620
Nov 14, 2024 0.5100 0.5400 0.5100 0.5150 0.5150 48,688
Nov 13, 2024 0.4760 0.5250 0.4760 0.5250 0.5250 42,792
Nov 12, 2024 0.4840 0.4940 0.4500 0.4760 0.4760 51,976
Nov 11, 2024 0.4000 0.4860 0.4000 0.4780 0.4780 30,161
Nov 8, 2024 0.4240 0.4460 0.4220 0.4220 0.4220 8,500
Nov 7, 2024 1.5:1 Stock Splits
Nov 7, 2024 0.4100 0.5200 0.4100 0.4140 0.4140 39,350
Nov 6, 2024 1.5:1 Stock Splits
Nov 6, 2024 0.3307 0.4533 0.3307 0.3967 0.3967 69,318
Nov 5, 2024 0.3533 0.3767 0.3533 0.3767 0.3767 20,550

Related Tickers

QN90.BE Military Metals Corp
0.4520
+12.44%
 
APX.V Apex Resources Inc.
0.0800
0.00%
 
432.F Arbor Metals Corp.
0.2380
+13.06%
 
OM.V Osisko Metals Incorporated
0.3550
-1.39%
 
DEFN.V Defense Metals Corp.
0.2050
+5.13%
 
ELBM Electra Battery Materials Corporation
1.6900
-2.87%