Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Apex Critical Metals Corp (KL9.MU)

0.6020
+0.0170
+(2.91%)
At close: May 2 at 8:57:56 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.59000.60200.59000.60200.6020300
Apr 30, 20250.58500.58500.58500.58500.5850150
Apr 29, 20250.59100.59100.58500.58500.58501,001
Apr 28, 20250.62600.62600.62600.62600.6260-
Apr 25, 20250.64100.64100.62600.62600.6260500
Apr 24, 20250.63100.64100.63100.64100.641010,000
Apr 23, 20250.62300.63400.62300.63400.63405,000
Apr 22, 20250.61900.62300.61900.62300.62305,000
Apr 17, 20250.60800.61900.60800.61900.6190400
Apr 16, 20250.60200.60200.60200.60200.6020-
Apr 15, 20250.59200.59700.59200.59700.59705,230
Apr 14, 20250.59000.59000.59000.59000.5900100
Apr 11, 20250.53300.53300.53300.53300.5330-
Apr 10, 20250.53000.53000.53000.53000.5300-
Apr 9, 20250.57600.60200.53000.53000.53007,011
Apr 8, 20250.56200.56200.56200.56200.5620-
Apr 7, 20250.55300.56200.53400.56200.5620374
Apr 4, 20250.64000.64000.62500.63000.63001,034
Apr 3, 20250.65000.65000.65000.65000.6500-
Apr 2, 20250.64000.64000.64000.64000.6400-
Apr 1, 20250.63500.63500.63500.63500.6350-
Mar 31, 20250.62000.63500.62000.63500.6350200
Mar 28, 20250.59000.62000.59000.62000.620012,213
Mar 27, 20250.55000.57000.55000.57000.57001,000
Mar 26, 20250.54000.55000.54000.55000.550022,100
Mar 25, 20250.53500.54000.53500.54000.5400200
Mar 24, 20250.53500.53500.53000.53000.53006,000
Mar 21, 20250.53500.53500.53500.53500.5350-
Mar 20, 20250.53500.53500.53500.53500.5350-
Mar 19, 20250.51500.53500.51500.53500.5350200
Mar 18, 20250.51500.51500.51500.51500.5150-
Mar 17, 20250.51500.51500.51500.51500.5150-
Mar 14, 20250.51500.51500.51500.51500.5150-
Mar 13, 20250.51000.51500.51000.51500.5150500
Mar 12, 20250.53000.54500.52000.52000.52001,100
Mar 11, 20250.52000.53000.52000.53000.53005,450
Mar 10, 20250.52000.52000.52000.52000.5200-
Mar 7, 20250.53000.53000.52000.52000.520050
Mar 6, 20250.51000.53000.51000.53000.530014,920
Mar 5, 20250.46000.48600.46000.48600.48602,040
Mar 4, 20250.47800.47800.43600.43600.436010,150
Mar 3, 20250.51000.52500.51000.52500.52504,000
Feb 28, 20250.52500.52500.52500.52500.5250-
Feb 27, 20250.52500.54000.52500.54000.540020,000
Feb 26, 20250.53500.54000.53500.54000.54001,500
Feb 25, 20250.58500.58500.54500.54500.54503,000
Feb 24, 20250.62000.62000.62000.62000.62003,510
Feb 21, 20250.62500.62500.62500.62500.6250-
Feb 20, 20250.63500.63500.63500.63500.6350-
Feb 19, 20250.63500.63500.63500.63500.6350-
Feb 18, 20250.63500.63500.63500.63500.6350-
Feb 17, 20250.63000.63500.63000.63500.63505,000
Feb 14, 20250.60500.61000.60500.61000.61001,501
Feb 13, 20250.60000.60000.60000.60000.6000-
Feb 12, 20250.56500.56500.56500.56500.5650-
Feb 11, 20250.55000.55000.55000.55000.5500-
Feb 10, 20250.53000.53000.53000.53000.5300-
Feb 7, 20250.52000.53500.50000.53500.535032,000
Feb 6, 20250.50500.50500.50500.50500.5050-
Feb 5, 20250.50500.50500.50500.50500.5050-
Feb 4, 20250.49600.49600.49600.49600.4960-
Feb 3, 20250.49800.49800.43600.49000.490033,550
Jan 31, 20250.54000.54000.49800.49800.49803,795
Jan 30, 20250.53000.53000.53000.53000.5300-
Jan 29, 20250.52500.52500.52500.52500.5250-
Jan 28, 20250.53500.53500.52500.52500.5250450
Jan 27, 20250.61000.61000.59500.59500.59501,200
Jan 24, 20250.61000.61000.61000.61000.6100-
Jan 23, 20250.65000.65000.65000.65000.6500-
Jan 22, 20250.64000.65000.64000.65000.65001,470
Jan 21, 20250.64500.65500.62000.65500.65503,101
Jan 20, 20250.65000.67500.65000.67500.67501,000
Jan 17, 20250.64500.65500.64500.65000.65004,050