As of 12:20:05 PM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 23, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
Dec 23, 2024 | 0.07 Dividend | |||||
Dec 20, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | - |
Dec 19, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | - |
Dec 18, 2024 | 7.70 | 7.90 | 7.65 | 7.90 | 7.83 | - |
Dec 17, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.63 | - |
Dec 16, 2024 | 7.05 | 7.10 | 7.05 | 7.10 | 7.04 | - |
Dec 13, 2024 | 7.25 | 7.25 | 7.20 | 7.25 | 7.18 | - |
Dec 12, 2024 | 7.20 | 7.25 | 7.20 | 7.20 | 7.13 | - |
Dec 11, 2024 | 7.20 | 7.25 | 7.20 | 7.20 | 7.13 | - |
Dec 10, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | - |
Dec 9, 2024 | 7.15 | 7.15 | 7.10 | 7.15 | 7.09 | - |
Dec 6, 2024 | 7.35 | 7.35 | 6.95 | 6.95 | 6.89 | - |
Dec 5, 2024 | 7.10 | 7.25 | 7.05 | 7.20 | 7.13 | - |
Dec 4, 2024 | 6.60 | 7.10 | 6.60 | 7.10 | 7.04 | - |
Dec 3, 2024 | 6.65 | 6.80 | 6.65 | 6.80 | 6.74 | - |
Dec 2, 2024 | 6.65 | 6.70 | 6.65 | 6.70 | 6.64 | - |
Nov 29, 2024 | 6.60 | 6.65 | 6.60 | 6.65 | 6.59 | - |
Nov 28, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.59 | - |
Nov 27, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.89 | - |
Nov 26, 2024 | 7.00 | 7.00 | 6.95 | 7.00 | 6.94 | - |
Nov 25, 2024 | 6.95 | 7.00 | 6.95 | 7.00 | 6.94 | - |
Nov 22, 2024 | 7.40 | 7.45 | 7.40 | 7.45 | 7.38 | - |
Nov 21, 2024 | 6.60 | 6.65 | 6.60 | 6.65 | 6.59 | - |
Nov 20, 2024 | 6.60 | 6.65 | 6.60 | 6.65 | 6.59 | - |
Nov 19, 2024 | 6.80 | 6.80 | 6.60 | 6.60 | 6.54 | - |
Nov 18, 2024 | 7.00 | 7.00 | 6.80 | 6.80 | 6.74 | - |
Nov 15, 2024 | 0.12 Dividend | |||||
Nov 15, 2024 | 7.00 | 7.05 | 7.00 | 7.05 | 6.99 | - |
Nov 14, 2024 | 7.00 | 7.05 | 7.00 | 7.00 | 6.82 | - |
Nov 13, 2024 | 6.95 | 7.00 | 6.95 | 7.00 | 6.82 | - |
Nov 12, 2024 | 7.15 | 7.15 | 6.95 | 6.95 | 6.77 | - |
Nov 11, 2024 | 7.10 | 7.15 | 7.10 | 7.10 | 6.91 | - |
Nov 8, 2024 | 7.05 | 7.05 | 7.00 | 7.05 | 6.86 | - |
Nov 7, 2024 | 7.25 | 7.25 | 7.05 | 7.05 | 6.86 | - |
Nov 6, 2024 | 6.70 | 7.05 | 6.70 | 7.05 | 6.86 | - |
Nov 5, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.43 | - |
Nov 4, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.43 | - |
Nov 1, 2024 | 6.60 | 6.65 | 6.60 | 6.65 | 6.48 | - |
Oct 31, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.52 | - |
Oct 30, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.52 | - |
Oct 29, 2024 | 6.70 | 6.75 | 6.70 | 6.70 | 6.52 | - |
Oct 28, 2024 | 6.55 | 6.70 | 6.55 | 6.70 | 6.52 | - |
Oct 25, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.38 | - |
Oct 24, 2024 | 6.75 | 6.75 | 6.55 | 6.55 | 6.38 | - |
Oct 23, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.57 | - |
Oct 22, 2024 | 6.70 | 6.75 | 6.70 | 6.75 | 6.57 | - |
Oct 21, 2024 | 6.65 | 6.70 | 6.65 | 6.70 | 6.52 | - |
Oct 18, 2024 | 6.70 | 6.70 | 6.65 | 6.70 | 6.52 | - |
Oct 17, 2024 | 6.55 | 6.60 | 6.55 | 6.55 | 6.38 | - |
Oct 16, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.38 | - |
Oct 15, 2024 | 6.55 | 6.55 | 6.50 | 6.50 | 6.33 | - |
Oct 14, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.33 | - |
Oct 11, 2024 | 6.65 | 6.65 | 6.60 | 6.65 | 6.48 | - |
Oct 10, 2024 | 6.60 | 6.65 | 6.60 | 6.65 | 6.48 | - |
Oct 9, 2024 | 6.60 | 6.65 | 6.60 | 6.65 | 6.48 | - |
Oct 8, 2024 | 7.10 | 7.10 | 6.55 | 6.55 | 6.38 | - |
Oct 7, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | - |
Oct 4, 2024 | 7.00 | 7.05 | 7.00 | 7.05 | 6.86 | - |
Oct 3, 2024 | 7.30 | 7.30 | 7.25 | 7.30 | 7.11 | - |
Oct 2, 2024 | 7.25 | 7.30 | 7.25 | 7.30 | 7.11 | - |
Oct 1, 2024 | 7.10 | 7.15 | 7.10 | 7.15 | 6.96 | - |
Sep 30, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | - |
Sep 27, 2024 | 6.90 | 6.90 | 6.85 | 6.90 | 6.72 | - |
Sep 26, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.72 | - |
Sep 25, 2024 | 6.90 | 6.90 | 6.85 | 6.90 | 6.72 | - |
Sep 24, 2024 | 6.55 | 7.00 | 6.55 | 6.90 | 6.72 | - |
Sep 23, 2024 | 6.50 | 6.55 | 6.50 | 6.55 | 6.38 | - |
Sep 20, 2024 | 6.50 | 6.55 | 6.50 | 6.55 | 6.38 | - |
Sep 19, 2024 | 6.55 | 6.55 | 6.50 | 6.50 | 6.33 | - |
Sep 18, 2024 | 6.55 | 6.55 | 6.50 | 6.50 | 6.33 | - |
Sep 17, 2024 | 7.00 | 7.00 | 6.55 | 6.55 | 6.38 | - |
Sep 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.82 | - |
Sep 13, 2024 | 6.95 | 7.05 | 6.95 | 7.05 | 6.86 | - |
Sep 12, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | - |
Sep 11, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | - |
Sep 10, 2024 | 7.00 | 7.10 | 7.00 | 7.10 | 6.91 | - |
Sep 9, 2024 | 6.95 | 7.00 | 6.95 | 7.00 | 6.82 | - |
Sep 6, 2024 | 6.95 | 7.00 | 6.95 | 7.00 | 6.82 | - |
Sep 5, 2024 | 6.95 | 7.00 | 6.95 | 7.00 | 6.82 | - |
Sep 4, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.82 | - |
Sep 3, 2024 | 7.25 | 7.25 | 7.00 | 7.00 | 6.82 | - |
Sep 2, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.06 | - |
Aug 30, 2024 | 7.15 | 7.15 | 6.75 | 6.75 | 6.57 | - |
Aug 29, 2024 | 7.45 | 7.45 | 7.10 | 7.10 | 6.91 | - |
Aug 28, 2024 | 7.20 | 7.45 | 7.15 | 7.45 | 7.25 | - |
Aug 27, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 6.96 | - |
Aug 26, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 6.96 | - |
Aug 23, 2024 | 7.20 | 7.20 | 7.15 | 7.15 | 6.96 | - |
Aug 22, 2024 | 7.15 | 7.20 | 7.10 | 7.20 | 7.01 | - |
Aug 21, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 6.96 | - |
Aug 20, 2024 | 6.70 | 6.90 | 6.70 | 6.90 | 6.72 | - |
Aug 19, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.72 | - |
Aug 16, 2024 | 6.80 | 6.95 | 6.80 | 6.95 | 6.77 | - |
Aug 15, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.62 | - |
Aug 14, 2024 | 6.80 | 6.80 | 6.75 | 6.75 | 6.57 | - |
Aug 13, 2024 | 6.55 | 7.30 | 6.55 | 6.80 | 6.62 | - |
Aug 12, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.38 | - |
Aug 9, 2024 | 0.12 Dividend | |||||
Aug 9, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.38 | - |
Aug 8, 2024 | 6.55 | 6.60 | 6.55 | 6.60 | 6.31 | - |
Aug 7, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.26 | - |
Aug 6, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.26 | - |
Aug 5, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.26 | - |
Aug 2, 2024 | 6.95 | 6.95 | 6.90 | 6.90 | 6.59 | - |
Aug 1, 2024 | 6.95 | 7.00 | 6.95 | 7.00 | 6.69 | - |
Jul 31, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.64 | - |
Jul 30, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.64 | - |
Jul 29, 2024 | 6.90 | 6.95 | 6.90 | 6.95 | 6.64 | - |
Jul 26, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 6.64 | - |
Jul 25, 2024 | 7.05 | 7.10 | 7.05 | 7.05 | 6.74 | - |
Jul 24, 2024 | 7.20 | 7.20 | 7.05 | 7.05 | 6.74 | - |
Jul 23, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 6.83 | - |
Jul 22, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 6.83 | - |
Jul 19, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 6.83 | - |
Jul 18, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.78 | - |
Jul 17, 2024 | 7.15 | 7.15 | 7.10 | 7.10 | 6.78 | - |
Jul 16, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 6.83 | - |
Jul 15, 2024 | 7.25 | 7.30 | 7.10 | 7.15 | 6.83 | - |
Jul 12, 2024 | 7.10 | 7.25 | 7.10 | 7.20 | 6.88 | - |
Jul 11, 2024 | 7.15 | 7.15 | 7.10 | 7.10 | 6.78 | - |
Jul 10, 2024 | 7.10 | 7.15 | 7.10 | 7.15 | 6.83 | - |
Jul 9, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.78 | - |
Jul 8, 2024 | 7.10 | 7.50 | 7.10 | 7.10 | 6.78 | - |
Jul 5, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.78 | - |
Jul 4, 2024 | 7.15 | 7.15 | 7.10 | 7.10 | 6.78 | - |
Jul 3, 2024 | 7.20 | 7.20 | 7.15 | 7.15 | 6.83 | - |
Jul 2, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 6.88 | - |
Jul 1, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 6.88 | - |
Jun 28, 2024 | 7.25 | 7.25 | 7.20 | 7.20 | 6.88 | - |
Jun 27, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.64 | - |
Jun 26, 2024 | 6.95 | 7.00 | 6.95 | 7.00 | 6.69 | - |
Jun 25, 2024 | 7.30 | 7.35 | 7.10 | 7.10 | 6.78 | - |
Jun 24, 2024 | 7.10 | 7.35 | 7.05 | 7.35 | 7.02 | - |
Jun 21, 2024 | 7.00 | 7.30 | 7.00 | 7.10 | 6.78 | - |
Jun 20, 2024 | 6.75 | 6.80 | 6.75 | 6.75 | 6.45 | - |
Jun 19, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.45 | - |
Jun 18, 2024 | 6.80 | 6.80 | 6.75 | 6.75 | 6.45 | - |
Jun 17, 2024 | 7.05 | 7.15 | 6.95 | 6.95 | 6.64 | - |
Jun 14, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.78 | - |
Jun 13, 2024 | 7.05 | 7.05 | 7.00 | 7.05 | 6.74 | - |
Jun 12, 2024 | 7.05 | 7.05 | 7.00 | 7.00 | 6.69 | - |
Jun 11, 2024 | 6.95 | 7.15 | 6.95 | 7.05 | 6.74 | - |
Jun 10, 2024 | 7.40 | 7.40 | 7.00 | 7.00 | 6.69 | - |
Jun 7, 2024 | 7.30 | 7.35 | 7.30 | 7.35 | 7.02 | - |
Jun 6, 2024 | 5.85 | 7.30 | 5.85 | 7.30 | 6.98 | - |
Jun 5, 2024 | 7.15 | 7.15 | 6.90 | 6.90 | 6.59 | - |
Jun 4, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 6.83 | - |
Jun 3, 2024 | 7.35 | 7.35 | 7.15 | 7.15 | 6.83 | - |
May 31, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.02 | - |
May 30, 2024 | 7.40 | 7.40 | 7.35 | 7.35 | 7.02 | - |
May 29, 2024 | 7.45 | 7.45 | 7.00 | 7.00 | 6.69 | - |
May 28, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.17 | - |
May 27, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.17 | - |
May 24, 2024 | 7.65 | 7.65 | 7.50 | 7.50 | 7.17 | - |
May 23, 2024 | 7.60 | 7.65 | 7.60 | 7.65 | 7.31 | - |
May 22, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.26 | - |
May 21, 2024 | 7.70 | 7.70 | 7.60 | 7.60 | 7.26 | - |
May 20, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.36 | - |
May 17, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.36 | - |
May 16, 2024 | 7.55 | 7.70 | 7.55 | 7.70 | 7.36 | - |
May 15, 2024 | 7.80 | 7.80 | 7.55 | 7.55 | 7.21 | - |
May 14, 2024 | 8.00 | 8.00 | 7.80 | 7.80 | 7.45 | - |
May 13, 2024 | 7.85 | 7.85 | 7.70 | 7.75 | 7.41 | - |
May 10, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.50 | - |
May 9, 2024 | 7.80 | 7.85 | 7.80 | 7.80 | 7.45 | - |
May 8, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.02 | - |
May 7, 2024 | 11:10 Stock Splits | |||||
May 7, 2024 | 8.40 | 8.40 | 7.35 | 7.35 | 7.02 | - |
May 6, 2024 | 0.11 Dividend | |||||
May 6, 2024 | 7.18 | 7.18 | 7.14 | 7.14 | 6.82 | - |
May 3, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 7.63 | - |
May 2, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 7.63 | - |
Apr 30, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 7.63 | - |
Apr 29, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 7.63 | - |
Apr 26, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 7.67 | - |
Apr 25, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 7.67 | - |
Apr 24, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 7.67 | - |
Apr 23, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 7.67 | - |
Apr 22, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 7.67 | - |
Apr 19, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 7.67 | - |
Apr 18, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 7.67 | - |
Apr 17, 2024 | 8.09 | 8.14 | 8.09 | 8.14 | 7.67 | - |
Apr 16, 2024 | 8.09 | 8.14 | 8.09 | 8.14 | 7.67 | - |
Apr 15, 2024 | 8.41 | 8.41 | 8.14 | 8.14 | 7.67 | - |
Apr 12, 2024 | 8.36 | 8.45 | 8.36 | 8.41 | 7.93 | - |
Apr 11, 2024 | 8.36 | 8.41 | 8.36 | 8.36 | 7.89 | - |
Apr 10, 2024 | 8.23 | 8.36 | 8.18 | 8.36 | 7.89 | - |
Apr 9, 2024 | 8.23 | 8.23 | 8.18 | 8.23 | 7.76 | - |
Apr 8, 2024 | 8.09 | 8.23 | 8.09 | 8.23 | 7.76 | - |
Apr 5, 2024 | 8.09 | 8.14 | 8.09 | 8.14 | 7.67 | - |
Apr 4, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 7.63 | - |
Apr 3, 2024 | 8.32 | 8.32 | 8.09 | 8.09 | 7.63 | - |
Apr 2, 2024 | 8.32 | 8.32 | 8.27 | 8.27 | 7.80 | - |
Mar 28, 2024 | 8.41 | 8.45 | 8.41 | 8.45 | 7.97 | - |
Mar 27, 2024 | 8.09 | 8.45 | 8.09 | 8.45 | 7.97 | - |
Mar 26, 2024 | 8.05 | 8.09 | 8.05 | 8.05 | 7.59 | - |
Mar 25, 2024 | 8.36 | 8.36 | 8.05 | 8.05 | 7.59 | - |
Mar 22, 2024 | 8.36 | 8.36 | 8.32 | 8.36 | 7.89 | - |
Mar 21, 2024 | 7.95 | 8.32 | 7.95 | 8.32 | 7.84 | - |
Mar 20, 2024 | 8.09 | 8.14 | 8.00 | 8.00 | 7.54 | - |
Mar 19, 2024 | 7.86 | 8.14 | 7.86 | 8.05 | 7.59 | - |
Mar 18, 2024 | 7.55 | 7.86 | 7.55 | 7.86 | 7.42 | - |
Mar 15, 2024 | 7.59 | 7.59 | 7.55 | 7.59 | 7.16 | - |
Mar 14, 2024 | 7.55 | 7.59 | 7.50 | 7.59 | 7.16 | - |
Mar 13, 2024 | 7.32 | 7.55 | 7.27 | 7.55 | 7.12 | - |
Mar 12, 2024 | 7.27 | 7.32 | 7.27 | 7.32 | 6.90 | - |
Mar 11, 2024 | 7.23 | 7.27 | 7.23 | 7.27 | 6.86 | - |
Mar 8, 2024 | 7.45 | 7.45 | 7.23 | 7.23 | 6.82 | - |
Mar 7, 2024 | 7.45 | 7.91 | 7.45 | 7.45 | 7.03 | - |
Mar 6, 2024 | 7.50 | 7.50 | 7.45 | 7.45 | 7.03 | - |
Mar 5, 2024 | 7.55 | 7.55 | 7.50 | 7.50 | 7.07 | - |
Mar 4, 2024 | 7.59 | 7.59 | 7.50 | 7.50 | 7.07 | - |
Mar 1, 2024 | 7.59 | 7.59 | 7.55 | 7.55 | 7.12 | - |
Feb 29, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.16 | - |
Feb 28, 2024 | 7.59 | 7.59 | 7.18 | 7.59 | 7.16 | - |
Feb 27, 2024 | 7.36 | 7.59 | 7.36 | 7.55 | 7.12 | - |
Feb 26, 2024 | 7.23 | 7.27 | 7.23 | 7.27 | 6.86 | - |
Feb 23, 2024 | 7.41 | 7.41 | 7.27 | 7.27 | 6.86 | - |
Feb 22, 2024 | 7.32 | 7.36 | 7.32 | 7.36 | 6.94 | - |
Feb 21, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 6.94 | - |
Feb 20, 2024 | 7.32 | 7.36 | 7.27 | 7.27 | 6.86 | - |
Feb 19, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 6.90 | - |
Feb 16, 2024 | 0.06 Dividend | |||||
Feb 16, 2024 | 7.32 | 7.36 | 7.32 | 7.32 | 6.90 | - |
Feb 15, 2024 | 7.36 | 7.36 | 7.32 | 7.32 | 6.84 | - |
Feb 14, 2024 | 7.36 | 7.41 | 7.36 | 7.36 | 6.88 | - |
Feb 13, 2024 | 7.36 | 7.41 | 7.36 | 7.41 | 6.93 | - |
Feb 12, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 6.88 | - |
Feb 9, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 6.88 | - |
Feb 8, 2024 | 7.55 | 7.55 | 7.36 | 7.36 | 6.88 | - |
Feb 7, 2024 | 7.32 | 7.55 | 7.32 | 7.55 | 7.05 | - |
Feb 6, 2024 | 7.23 | 7.32 | 7.23 | 7.32 | 6.84 | - |
Feb 5, 2024 | 7.23 | 7.23 | 7.05 | 7.18 | 6.71 | - |
Feb 2, 2024 | 7.09 | 7.23 | 7.09 | 7.23 | 6.76 | - |
Feb 1, 2024 | 7.14 | 7.18 | 7.14 | 7.14 | 6.67 | - |
Jan 31, 2024 | 7.27 | 7.27 | 7.14 | 7.14 | 6.67 | - |
Jan 30, 2024 | 7.27 | 7.27 | 7.23 | 7.27 | 6.80 | - |
Jan 29, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 6.80 | - |
Jan 26, 2024 | 7.27 | 7.27 | 7.23 | 7.23 | 6.76 | - |
Jan 25, 2024 | 7.09 | 8.32 | 7.09 | 7.14 | 6.67 | - |
Jan 24, 2024 | 7.09 | 7.09 | 7.05 | 7.09 | 6.63 | - |
Jan 23, 2024 | 7.09 | 7.14 | 7.09 | 7.14 | 6.67 | - |
Jan 22, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 6.63 | - |
Jan 19, 2024 | 7.82 | 7.86 | 7.45 | 7.45 | 6.97 | - |
Jan 18, 2024 | 7.82 | 7.86 | 7.82 | 7.86 | 7.35 | - |
Jan 17, 2024 | 7.77 | 7.86 | 7.50 | 7.86 | 7.35 | - |
Jan 16, 2024 | 7.73 | 7.77 | 7.73 | 7.77 | 7.27 | - |
Jan 15, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.22 | - |
Jan 12, 2024 | 7.68 | 7.77 | 7.68 | 7.77 | 7.27 | - |
Jan 11, 2024 | 7.45 | 7.55 | 7.45 | 7.55 | 7.05 | - |
Jan 10, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.01 | - |
Jan 9, 2024 | 7.45 | 7.50 | 7.45 | 7.50 | 7.01 | - |
Jan 8, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 6.97 | - |
Jan 5, 2024 | 7.73 | 7.73 | 7.50 | 7.50 | 7.01 | - |
Jan 4, 2024 | 7.73 | 7.73 | 7.68 | 7.68 | 7.18 | - |
Jan 3, 2024 | 7.68 | 7.73 | 7.68 | 7.73 | 7.22 | - |
Jan 2, 2024 | 7.64 | 7.68 | 7.64 | 7.68 | 7.18 | - |
Dec 29, 2023 | 7.59 | 7.64 | 7.59 | 7.64 | 7.14 | - |
Dec 28, 2023 | 7.45 | 7.59 | 7.45 | 7.59 | 7.10 | - |
Dec 27, 2023 | 7.32 | 7.45 | 7.32 | 7.45 | 6.97 | - |