OPR - Delayed Quote USD
KKR May 2025 135.000 call (KKR250523C00135000)
0.1200
0.0000
(0.00%)
As of May 19 at 12:29:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |
| May 16, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 4 |
| May 14, 2025 | 1.0500 | 1.1000 | 0.7800 | 1.1000 | 1.1000 | 5 |
| May 13, 2025 | 0.7000 | 0.9500 | 0.7000 | 0.9500 | 0.9500 | 15 |
| May 12, 2025 | 0.6000 | 0.6000 | 0.3300 | 0.5500 | 0.5500 | - |
| May 8, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |