OPR - Delayed Quote USD
KKR May 2025 131.000 call (KKR250523C00131000)
0.2300
-0.6700
(-74.44%)
As of 10:44:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 3 |
| May 16, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 15 |
| May 14, 2025 | 2.1100 | 2.5000 | 2.1100 | 2.5000 | 2.5000 | 41 |
| May 13, 2025 | 1.9300 | 1.9300 | 1.8100 | 1.8100 | 1.8100 | 11 |
| May 12, 2025 | 0.5500 | 1.0000 | 0.5500 | 1.0000 | 1.0000 | 20 |