0.0600
+0.0010
+(1.69%)
At close: January 31 at 3:12:47 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 31, 2025 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 317,159 |
Jan 31, 2025 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 317,159 |
Jan 30, 2025 | 0.0640 | 0.0640 | 0.0590 | 0.0590 | 0.0590 | 276,783 |
Jan 29, 2025 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 204,178 |
Jan 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,202 |
Jan 24, 2025 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 36,973 |
Jan 23, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 6,878 |
Jan 22, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,923 |
Jan 21, 2025 | 0.0630 | 0.0660 | 0.0630 | 0.0650 | 0.0650 | 19,308 |
Jan 20, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,934 |
Jan 17, 2025 | 0.0670 | 0.0670 | 0.0610 | 0.0610 | 0.0610 | 81,603 |
Jan 16, 2025 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jan 15, 2025 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jan 14, 2025 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jan 13, 2025 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jan 10, 2025 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jan 9, 2025 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jan 8, 2025 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jan 7, 2025 | 0.0650 | 0.0730 | 0.0650 | 0.0730 | 0.0730 | 95,678 |
Jan 6, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100,000 |
Jan 3, 2025 | 0.0650 | 0.0650 | 0.0615 | 0.0615 | 0.0615 | 21,071 |
Jan 2, 2025 | 0.0680 | 0.0690 | 0.0650 | 0.0650 | 0.0650 | 138,086 |
Dec 31, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Dec 30, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Dec 27, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 31,799 |
Dec 24, 2024 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 0.0680 | 92,237 |
Dec 23, 2024 | 0.0740 | 0.0740 | 0.0680 | 0.0680 | 0.0680 | 70,009 |
Dec 20, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Dec 19, 2024 | 0.0740 | 0.0740 | 0.0730 | 0.0730 | 0.0730 | 10,683 |
Dec 18, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 25,000 |
Dec 17, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 12,108 |
Dec 16, 2024 | 0.0730 | 0.0770 | 0.0680 | 0.0680 | 0.0680 | 281,788 |
Dec 13, 2024 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 36,576 |
Dec 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 10, 2024 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 0.0750 | 271,820 |
Dec 9, 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 62,209 |
Dec 6, 2024 | 0.0760 | 0.0800 | 0.0760 | 0.0800 | 0.0800 | 92,046 |
Dec 5, 2024 | 0.0740 | 0.0800 | 0.0740 | 0.0800 | 0.0800 | 318,729 |
Dec 4, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 13,513 |
Dec 3, 2024 | 0.0740 | 0.0740 | 0.0730 | 0.0740 | 0.0740 | 61,890 |
Dec 2, 2024 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | 0.0740 | 236,154 |
Nov 29, 2024 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 0.0740 | 72,785 |
Nov 28, 2024 | 0.0680 | 0.0750 | 0.0680 | 0.0700 | 0.0700 | 115,288 |
Nov 27, 2024 | 0.0670 | 0.0680 | 0.0670 | 0.0680 | 0.0680 | 85,326 |
Nov 26, 2024 | 0.0670 | 0.0680 | 0.0660 | 0.0660 | 0.0660 | 147,490 |
Nov 25, 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 397,345 |
Nov 22, 2024 | 0.0650 | 0.0670 | 0.0600 | 0.0670 | 0.0670 | 272,610 |
Nov 21, 2024 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 0.0650 | 360,843 |
Nov 20, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 100,000 |
Nov 19, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Nov 18, 2024 | 0.0690 | 0.0690 | 0.0660 | 0.0660 | 0.0660 | 37,841 |
Nov 15, 2024 | 0.0670 | 0.0690 | 0.0660 | 0.0690 | 0.0690 | 221,259 |
Nov 14, 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 0.0670 | 284,758 |
Nov 13, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 186,271 |
Nov 12, 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 64,479 |
Nov 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,400 |
Nov 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,952 |
Nov 7, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 170,965 |
Nov 6, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 29,400 |
Nov 5, 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 122,956 |
Nov 4, 2024 | 0.0750 | 0.0750 | 0.0690 | 0.0690 | 0.0690 | 800,214 |
Nov 1, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 21,107 |
Oct 31, 2024 | 0.0850 | 0.0850 | 0.0790 | 0.0790 | 0.0790 | 207,505 |
Oct 30, 2024 | 0.0800 | 0.0830 | 0.0790 | 0.0830 | 0.0830 | 276,670 |
Oct 29, 2024 | 0.0700 | 0.0730 | 0.0700 | 0.0730 | 0.0730 | 46,306 |
Oct 28, 2024 | 0.0720 | 0.0720 | 0.0680 | 0.0720 | 0.0720 | 223,031 |
Oct 25, 2024 | 0.0700 | 0.0730 | 0.0680 | 0.0720 | 0.0720 | 218,784 |
Oct 24, 2024 | 0.0700 | 0.0780 | 0.0660 | 0.0700 | 0.0700 | 1,380,549 |
Oct 23, 2024 | 0.0800 | 0.0810 | 0.0660 | 0.0700 | 0.0700 | 1,934,481 |
Oct 22, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Oct 21, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Oct 18, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Oct 17, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 35 |
Oct 16, 2024 | 0.0960 | 0.0965 | 0.0950 | 0.0965 | 0.0965 | 174,095 |
Oct 15, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 126,523 |
Oct 14, 2024 | 0.0960 | 0.0990 | 0.0960 | 0.0990 | 0.0990 | 148,000 |
Oct 11, 2024 | 0.0960 | 0.0990 | 0.0920 | 0.0990 | 0.0990 | 302,455 |
Oct 10, 2024 | 0.0980 | 0.0980 | 0.0960 | 0.0960 | 0.0960 | 449,910 |
Oct 9, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0980 | 0.0980 | 288,101 |
Oct 8, 2024 | 0.1000 | 0.1100 | 0.0980 | 0.1000 | 0.1000 | 655,264 |
Oct 7, 2024 | 0.1100 | 0.1100 | 0.0980 | 0.0980 | 0.0980 | 246,661 |
Oct 4, 2024 | 0.0970 | 0.1100 | 0.0970 | 0.1100 | 0.1100 | 863,770 |
Oct 3, 2024 | 0.0940 | 0.0980 | 0.0940 | 0.0980 | 0.0980 | 443,741 |
Oct 2, 2024 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 0.0900 | 278,178 |
Oct 1, 2024 | 0.0940 | 0.1000 | 0.0910 | 0.1000 | 0.1000 | 485,020 |
Sep 30, 2024 | 0.0880 | 0.0950 | 0.0860 | 0.0950 | 0.0950 | 484,227 |
Sep 27, 2024 | 0.0840 | 0.0880 | 0.0830 | 0.0880 | 0.0880 | 478,651 |
Sep 26, 2024 | 0.0820 | 0.0850 | 0.0820 | 0.0820 | 0.0820 | 429,093 |
Sep 25, 2024 | 0.0820 | 0.0830 | 0.0820 | 0.0830 | 0.0830 | 107,195 |
Sep 24, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 99,760 |
Sep 23, 2024 | 0.0820 | 0.0840 | 0.0820 | 0.0840 | 0.0840 | 160,922 |
Sep 20, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 9,920 |
Sep 19, 2024 | 0.0780 | 0.0810 | 0.0780 | 0.0810 | 0.0810 | 120,590 |
Sep 18, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 3,273 |
Sep 17, 2024 | 0.0810 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 516,356 |
Sep 16, 2024 | 0.0810 | 0.0820 | 0.0800 | 0.0810 | 0.0810 | 370,989 |
Sep 13, 2024 | 0.0760 | 0.0770 | 0.0750 | 0.0770 | 0.0770 | 249,477 |
Sep 12, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 137,036 |
Sep 11, 2024 | 0.0800 | 0.0830 | 0.0760 | 0.0820 | 0.0820 | 921,603 |
Sep 10, 2024 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 0.0750 | 19,001 |
Sep 9, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Sep 6, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 11,224 |
Sep 5, 2024 | 0.0770 | 0.0790 | 0.0770 | 0.0790 | 0.0790 | 8,570 |
Sep 4, 2024 | 0.0790 | 0.0790 | 0.0760 | 0.0790 | 0.0790 | 127,151 |
Sep 3, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 35,278 |
Sep 2, 2024 | 0.0820 | 0.0820 | 0.0790 | 0.0790 | 0.0790 | 181,872 |
Aug 30, 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 30,388 |
Aug 29, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 20,000 |
Aug 28, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 41,849 |
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 344,019 |
Aug 26, 2024 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 1,001,190 |
Aug 23, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 110,000 |
Aug 22, 2024 | 0.0810 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 626,234 |
Aug 21, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 2,622 |
Aug 20, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 293,232 |
Aug 19, 2024 | 0.0790 | 0.0820 | 0.0790 | 0.0820 | 0.0820 | 273,624 |
Aug 16, 2024 | 0.0780 | 0.0810 | 0.0780 | 0.0780 | 0.0780 | 341,770 |
Aug 15, 2024 | 0.0820 | 0.0820 | 0.0770 | 0.0770 | 0.0770 | 187,603 |
Aug 14, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 5,719 |
Aug 13, 2024 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 133,378 |
Aug 12, 2024 | 0.0800 | 0.0810 | 0.0770 | 0.0770 | 0.0770 | 316,598 |
Aug 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Aug 8, 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 136,027 |
Aug 7, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Aug 6, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Aug 5, 2024 | 0.0800 | 0.0810 | 0.0760 | 0.0760 | 0.0760 | 226,982 |
Aug 2, 2024 | 0.0840 | 0.0880 | 0.0830 | 0.0830 | 0.0830 | 227,742 |
Aug 1, 2024 | 0.0810 | 0.0880 | 0.0790 | 0.0840 | 0.0840 | 368,058 |
Jul 31, 2024 | 0.0740 | 0.0800 | 0.0740 | 0.0800 | 0.0800 | 104,196 |
Jul 30, 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 204,409 |
Jul 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 |
Jul 25, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 22,211 |
Jul 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 165,276 |
Jul 23, 2024 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 63,253 |
Jul 22, 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 299,992 |
Jul 19, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 18, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 1,316 |
Jul 17, 2024 | 0.0800 | 0.0800 | 0.0720 | 0.0760 | 0.0760 | 108,113 |
Jul 16, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 2,543 |
Jul 15, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 10,526 |
Jul 12, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Jul 11, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Jul 10, 2024 | 0.0820 | 0.0830 | 0.0790 | 0.0790 | 0.0790 | 171,676 |
Jul 9, 2024 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 0.0790 | 69,620 |
Jul 8, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 22,426 |
Jul 5, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Jul 4, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Jul 3, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Jul 2, 2024 | 0.0820 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 116,350 |
Jul 1, 2024 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 179,025 |
Jun 28, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0820 | 0.0820 | 529,458 |
Jun 27, 2024 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 0.0780 | 174 |
Jun 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0740 | 0.0740 | 739,240 |
Jun 25, 2024 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 0.0660 | 232,689 |
Jun 24, 2024 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 14,000 |
Jun 21, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 14,100 |
Jun 20, 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 0.0620 | 130,044 |
Jun 19, 2024 | 0.0670 | 0.0670 | 0.0620 | 0.0650 | 0.0650 | 95,921 |
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 229,469 |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 190,000 |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,157 |
Jun 7, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,563 |
Jun 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 5, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 244,104 |
Jun 4, 2024 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 22,208 |
Jun 3, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 1,435 |
May 31, 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0790 | 0.0790 | 489,651 |
May 30, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 62,595 |
May 29, 2024 | 0.0710 | 0.0780 | 0.0710 | 0.0780 | 0.0780 | 175,000 |
May 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 27, 2024 | 0.0780 | 0.0780 | 0.0700 | 0.0700 | 0.0700 | 24,274 |
May 24, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 135,784 |
May 23, 2024 | 0.0780 | 0.0780 | 0.0730 | 0.0730 | 0.0730 | 70,076 |
May 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 21, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 118,826 |
May 20, 2024 | 0.0800 | 0.0850 | 0.0770 | 0.0790 | 0.0790 | 372,141 |
May 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,133 |
May 16, 2024 | 0.0788 | 0.0798 | 0.0778 | 0.0788 | 0.0788 | 56,750 |
May 15, 2024 | 0.0847 | 0.0847 | 0.0749 | 0.0769 | 0.0769 | 238,100 |
May 14, 2024 | 0.0808 | 0.0808 | 0.0788 | 0.0808 | 0.0808 | 515,255 |
May 13, 2024 | 0.0778 | 0.0788 | 0.0778 | 0.0788 | 0.0788 | 172,897 |
May 10, 2024 | 0.0778 | 0.0838 | 0.0778 | 0.0808 | 0.0808 | 605,991 |
May 9, 2024 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | - |
May 8, 2024 | 0.0739 | 0.0778 | 0.0709 | 0.0709 | 0.0709 | 108,111 |
May 7, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 2,716 |
May 6, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,952 |
May 3, 2024 | 0.0710 | 0.0755 | 0.0710 | 0.0720 | 0.0720 | 49,606 |
May 2, 2024 | 0.0710 | 0.0730 | 0.0710 | 0.0730 | 0.0730 | 234,881 |
May 1, 2024 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | 0.0740 | 21,845 |
Apr 30, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 1,191 |
Apr 29, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 12,463 |
Apr 26, 2024 | 0.0830 | 0.0840 | 0.0780 | 0.0780 | 0.0780 | 39,974 |
Apr 24, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 4,795 |
Apr 23, 2024 | 0.0800 | 0.0840 | 0.0800 | 0.0840 | 0.0840 | 199,380 |
Apr 22, 2024 | 0.0780 | 0.0800 | 0.0770 | 0.0800 | 0.0800 | 247,393 |
Apr 19, 2024 | 0.0780 | 0.0780 | 0.0765 | 0.0765 | 0.0765 | 17,564 |
Apr 18, 2024 | 0.0800 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 46,878 |
Apr 17, 2024 | 0.0870 | 0.0870 | 0.0800 | 0.0800 | 0.0800 | 39,497 |
Apr 16, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 13,496 |
Apr 15, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Apr 12, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 17,172 |
Apr 11, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Apr 10, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 1,137 |
Apr 9, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Apr 8, 2024 | 0.0880 | 0.0880 | 0.0750 | 0.0880 | 0.0880 | 419,347 |
Apr 5, 2024 | 0.0880 | 0.0890 | 0.0870 | 0.0890 | 0.0890 | 126,149 |
Apr 4, 2024 | 0.0850 | 0.0890 | 0.0840 | 0.0880 | 0.0880 | 440,032 |
Apr 3, 2024 | 0.0850 | 0.0850 | 0.0810 | 0.0810 | 0.0810 | 50,332 |
Apr 2, 2024 | 0.0850 | 0.0850 | 0.0810 | 0.0840 | 0.0840 | 73,652 |
Mar 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,221 |
Mar 27, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 507,919 |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
Mar 25, 2024 | 0.0810 | 0.0810 | 0.0790 | 0.0790 | 0.0790 | 232,216 |
Mar 22, 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 8,864 |
Mar 21, 2024 | 0.0730 | 0.0730 | 0.0710 | 0.0710 | 0.0710 | 197,859 |
Mar 20, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 42,026 |
Mar 19, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Mar 18, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 3,872 |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 14, 2024 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 256,050 |
Mar 13, 2024 | 0.0710 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 95,747 |
Mar 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 38,566 |
Mar 11, 2024 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 2,384,405 |
Mar 8, 2024 | 0.0820 | 0.0820 | 0.0710 | 0.0750 | 0.0750 | 2,377,640 |
Mar 7, 2024 | 0.0750 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 71,562 |
Mar 6, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0730 | 0.0730 | 289,491 |
Mar 5, 2024 | 0.0660 | 0.0750 | 0.0660 | 0.0750 | 0.0750 | 61,278 |
Mar 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,499 |
Mar 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 29, 2024 | 0.0660 | 0.0820 | 0.0600 | 0.0600 | 0.0600 | 179,828 |
Feb 28, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 200,061 |
Feb 27, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Feb 26, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 181,620 |
Feb 23, 2024 | 0.0640 | 0.0640 | 0.0590 | 0.0590 | 0.0590 | 31,343 |
Feb 22, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,500 |
Feb 21, 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0610 | 0.0610 | 333,832 |
Feb 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 822,962 |
Feb 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 185,372 |
Feb 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 77,686 |
Feb 15, 2024 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 105,896 |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 12, 2024 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 0.0750 | 105,518 |
Feb 9, 2024 | 0.0790 | 0.0800 | 0.0770 | 0.0770 | 0.0770 | 396,210 |
Feb 8, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Feb 7, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 36,831 |
Feb 6, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 565 |
Feb 5, 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 28,499 |
Feb 2, 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 133,807 |
Feb 1, 2024 | 0.0810 | 0.0810 | 0.0790 | 0.0790 | 0.0790 | 22,411 |
Jan 31, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Related Tickers
JGH.AX Jade Gas Holdings Limited
0.0340
-5.56%
KEY.AX Key Petroleum Limited
0.0500
0.00%
IPB.AX IPB Petroleum Limited
0.0060
0.00%
ICN.AX Icon Energy Limited
0.0060
0.00%
MEL.AX Metgasco Limited
0.0050
+25.00%
GGX.AX Gas2Grid Limited
0.0010
0.00%
LIO.AX Lion Energy Limited
0.0180
+5.88%
FZR.AX Fitzroy River Corporation Limited
0.1250
0.00%
GRV.AX Greenvale Energy Ltd
0.0340
+9.68%
LKO.AX Lakes Blue Energy NL
1.0000
0.00%