Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Kakaku.com Inc (KKC.DU)

14.70
-0.40
(-2.65%)
As of 7:31:08 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202515.0015.0014.7014.7014.70-
Apr 23, 202515.4015.4015.1015.1015.10-
Apr 22, 202515.5015.6015.3015.3015.30-
Apr 17, 202514.6014.7014.5014.5014.50-
Apr 16, 202513.2013.2012.9012.9012.90-
Apr 15, 202512.8012.9012.7012.7012.70-
Apr 14, 202513.1013.2012.9012.9012.90-
Apr 11, 202513.0013.0012.7012.7012.70-
Apr 10, 202513.0013.0012.7012.7012.70-
Apr 9, 202512.5012.5012.2012.2012.20-
Apr 8, 202512.7012.8012.6012.6012.60-
Apr 7, 202512.6012.6012.1012.1012.10-
Apr 4, 202513.5013.6013.3013.3013.30-
Apr 3, 202513.5013.5013.2013.2013.20-
Apr 2, 202512.9013.0012.6012.6012.60-
Apr 1, 202513.0013.1012.8012.8012.80-
Mar 31, 202512.9013.0012.5012.5012.50-
Mar 28, 2025 0.184731 Dividend
Mar 28, 202512.8012.9012.6012.6012.60-
Mar 27, 202512.9012.9012.6012.60-17.40-
Mar 26, 202513.0013.0012.8012.80-17.68-
Mar 25, 202512.8012.9012.6012.60-17.40-
Mar 24, 202512.9012.9012.7012.70-17.54-
Mar 21, 202513.0013.1012.8012.80-17.68-
Mar 20, 202513.7013.7013.5013.50-18.64-
Mar 19, 202513.6014.1013.4013.40-18.50-
Mar 18, 202513.3013.3013.1013.10-18.09-
Mar 17, 202513.4013.4013.1013.10-18.09-
Mar 14, 202513.4013.4013.1013.10-18.09-
Mar 13, 202513.5013.5013.3013.30-18.37-
Mar 12, 202513.2013.2013.0013.00-17.95-
Mar 11, 202513.3013.3012.9012.90-17.81-
Mar 10, 202513.1013.2013.0013.00-17.95-
Mar 7, 202513.3013.3013.1013.10-18.09-
Mar 6, 202513.7013.8013.6013.60-18.78-
Mar 5, 202513.4013.4013.0013.00-17.95-
Mar 4, 202513.8013.8013.4013.40-18.50-
Mar 3, 202514.0014.1013.4013.40-18.50-
Feb 28, 202513.4013.4013.2013.20-18.23-
Feb 27, 202514.0014.0013.8013.80-19.06-
Feb 26, 202514.1014.1014.0014.00-19.33-
Feb 25, 202514.2014.2014.0014.00-19.33-
Feb 24, 202514.3014.4014.1014.10-19.47-
Feb 21, 202514.2014.4014.2014.20-19.61-
Feb 20, 202514.4014.4014.2014.20-19.61-
Feb 19, 202514.6014.7014.5014.50-20.02-
Feb 18, 202514.3014.4014.1014.10-19.47-
Feb 17, 202514.6014.6014.4014.40-19.89-
Feb 14, 202515.3015.3015.0015.00-20.71-
Feb 13, 202515.2015.3015.1015.10-20.85-
Feb 12, 202515.5015.6015.3015.30-21.13-
Feb 11, 202515.8015.8015.5015.50-21.40-
Feb 10, 202515.7015.8015.6015.60-21.54-
Feb 7, 202515.8015.8015.7015.70-21.68-
Feb 6, 202515.4015.5015.3015.30-21.13-
Feb 5, 202515.2015.3015.1015.10-20.85-
Feb 4, 202514.8014.8014.7014.70-20.30-
Feb 3, 202514.6014.7014.5014.50-20.02-
Jan 31, 202514.9014.9014.7014.70-20.30-
Jan 30, 202514.9014.9014.7014.70-20.30-
Jan 29, 202514.5014.6014.5014.50-20.02-
Jan 28, 202514.3014.4014.2014.20-19.61-
Jan 27, 202514.2014.3014.2014.20-19.61-
Jan 24, 202514.3014.3014.0014.00-19.33-
Jan 23, 202513.9014.0013.9013.90-19.20-
Jan 22, 202514.0014.0013.8013.80-19.06-
Jan 21, 202513.9013.9013.7013.70-18.92-
Jan 20, 202513.9013.9013.8013.80-19.06-
Jan 17, 202514.0014.0013.8013.80-19.06-
Jan 16, 202514.0014.1013.9013.90-19.20-
Jan 15, 202513.7013.7013.7013.70-18.92-
Jan 14, 202514.0014.0013.7013.70-18.92-
Jan 13, 202514.4014.5014.3014.30-19.75-
Jan 10, 202514.3014.4014.2014.20-19.61-
Jan 9, 202513.9013.9013.8013.80-19.06-
Jan 8, 202513.9013.9013.8013.80-19.06-
Jan 7, 202513.9013.9013.9013.90-19.20-
Jan 6, 202513.9013.9013.7013.70-18.92-
Jan 3, 202514.6014.6014.5014.50-20.02-
Jan 2, 202514.5014.6014.5014.50-20.02-
Dec 30, 202414.3014.4014.3014.30-19.75-
Dec 27, 202414.5014.5013.9013.90-19.20-
Dec 23, 202414.6014.7014.3014.30-19.75-
Dec 20, 202414.5014.5014.0014.00-19.33-
Dec 19, 202414.6014.6014.4014.40-19.89-
Dec 18, 202414.4014.5014.3014.30-19.75-
Dec 17, 202414.1014.2014.1014.20-19.61-
Dec 16, 202414.1014.2013.5013.50-18.64-
Dec 13, 202414.7014.7014.1014.10-19.47-
Dec 12, 202415.0015.1014.5014.50-20.02-
Dec 11, 202415.2015.2014.9014.90-20.58-
Dec 10, 202415.2015.2015.0015.00-20.71-
Dec 9, 202415.6015.6015.3015.30-21.13-
Dec 6, 202415.6015.6015.4015.40-21.27-
Dec 5, 202415.9015.9015.7015.70-21.68-
Dec 4, 202415.9015.9015.7015.70-21.68-
Dec 3, 202416.0016.1015.8015.80-21.82-
Dec 2, 202415.4015.5015.4015.40-21.27-
Nov 29, 202415.5015.5015.3015.30-21.13-
Nov 28, 202415.0015.0014.9014.90-20.58-
Nov 27, 202415.1015.1015.0015.00-20.71-
Nov 26, 202414.7014.8014.7014.70-20.30-
Nov 25, 202414.0014.0013.6013.60-18.78-
Nov 22, 202414.4014.5014.3014.30-19.75-
Nov 21, 202413.7013.8013.6013.60-18.78-
Nov 20, 202413.7013.8013.3013.30-18.37-
Nov 19, 202413.9014.0013.8013.80-19.06-
Nov 18, 202414.5014.5014.3014.30-19.75-
Nov 15, 202414.2014.3014.2014.30-19.75-
Nov 14, 202414.5014.6014.0014.00-19.33-
Nov 13, 202415.4015.5015.3015.30-21.13-
Nov 12, 202415.7015.7015.5015.50-21.40-
Nov 11, 202415.5015.6015.4015.40-21.27-
Nov 8, 202415.2015.3015.2015.20-20.99-
Nov 7, 202414.6014.7014.1014.10-19.47-
Nov 6, 202414.4014.5014.2014.20-19.61-
Nov 5, 202413.7013.8013.5013.50-18.64-
Nov 4, 202413.7013.7013.5013.50-18.64-
Nov 1, 202413.7013.8013.5013.50-18.64-
Oct 31, 202413.8013.8013.7013.80-19.06-
Oct 30, 202413.8013.8013.5013.50-18.64-
Oct 29, 202414.0014.0013.8013.80-19.06-
Oct 28, 202413.8013.8013.6013.60-18.78-
Oct 25, 202413.7013.8013.5013.50-18.64-
Oct 24, 202413.9014.0013.8013.80-19.06-
Oct 23, 202413.9013.9013.8013.80-19.06-
Oct 22, 202414.1014.1014.0014.00-19.33-
Oct 21, 202414.6014.6014.4014.40-19.89-
Oct 18, 202414.8014.8014.7014.70-20.30-
Oct 17, 202415.0015.0014.9014.90-20.58-
Oct 16, 202415.0015.2015.0015.00-20.71-
Oct 15, 202415.2015.2015.0015.00-20.71-
Oct 14, 202415.1015.2015.0015.00-20.71-
Oct 11, 202415.2015.2015.0015.00-20.71-
Oct 10, 202414.8014.9014.8014.80-20.44-
Oct 9, 202415.3015.3015.1015.10-20.85-
Oct 8, 202415.2015.4015.0015.00-20.71-
Oct 7, 202415.0015.0014.9014.90-20.58-
Oct 4, 202415.0015.1014.7014.70-20.30-
Oct 3, 202415.1015.1014.9014.90-20.58-
Oct 2, 202414.5014.6014.5014.60-20.16-
Oct 1, 202415.1015.1015.1015.10-20.85-
Sep 30, 202415.4015.4015.1015.10-20.85-
Sep 27, 2024 0.1539425 Dividend
Sep 27, 202415.4015.7015.4015.70-21.68-
Sep 26, 202415.4015.5015.2015.2013.53-
Sep 25, 202415.1015.1014.9014.9013.27-
Sep 24, 202415.2015.2015.0015.0013.36-
Sep 23, 202415.2015.3015.2015.2013.53-
Sep 20, 202415.4015.4015.1015.1013.44-
Sep 19, 202415.3015.3015.1015.1013.44-
Sep 18, 202415.6015.6015.4015.4013.71-
Sep 17, 202416.0016.1015.8015.8014.07-
Sep 16, 202416.0016.0015.8015.8014.07-
Sep 13, 202415.9016.0015.8015.8014.07-
Sep 12, 202416.1016.1015.9015.9014.16-
Sep 11, 202415.8015.9015.6015.6013.89-
Sep 10, 202416.0016.0015.9016.0014.25-
Sep 9, 202415.4015.5015.3015.3013.62-
Sep 6, 202415.4015.5015.4015.4013.71-
Sep 5, 202415.4015.4015.2015.2013.53-
Sep 4, 202415.4015.5015.4015.4013.71-
Sep 3, 202415.2015.4015.2015.2013.53-
Sep 2, 202415.0015.0014.8014.8013.18-
Aug 30, 202415.2015.2014.9014.9013.27-
Aug 29, 202414.8014.9014.8014.8013.18-
Aug 28, 202414.9014.9014.8014.8013.18-
Aug 27, 202414.6014.6014.5014.5012.91-
Aug 26, 202414.3014.9014.3014.6013.00-
Aug 23, 202413.9013.9013.8013.8012.29-
Aug 22, 202413.9013.9013.8013.8012.29-
Aug 21, 202413.9013.9013.8013.8012.29-
Aug 20, 202414.1014.2014.1014.1012.55-
Aug 19, 202413.9013.9013.6013.6012.11-
Aug 16, 202413.6013.6013.6013.6012.11-
Aug 15, 202413.5013.5013.3013.3011.84-
Aug 14, 202413.3013.3013.2013.2011.75-
Aug 13, 202413.0013.0012.9012.9011.49-
Aug 12, 202412.7012.7012.6012.6011.22-
Aug 9, 202412.7012.7012.7012.7011.31-
Aug 8, 202412.6012.7012.5012.5011.13-
Aug 7, 202412.4012.5012.3012.3010.95-
Aug 6, 202412.2012.4012.2012.3010.95-
Aug 5, 202410.1010.109.909.908.81-
Aug 2, 202411.3011.4011.3011.4010.15-
Aug 1, 202412.1012.2012.1012.1010.77-
Jul 31, 202412.2012.4012.2012.3010.95-
Jul 30, 202412.2012.2012.2012.2010.86-
Jul 29, 202412.4012.4012.3012.3010.95-
Jul 26, 202412.2012.2012.1012.1010.77-
Jul 25, 202412.4012.4012.1012.1010.77-
Jul 24, 202412.3012.3012.2012.2010.86-
Jul 23, 202412.2012.3012.2012.2010.86-
Jul 22, 202412.2012.2012.0012.0010.68-
Jul 19, 202412.1012.1012.0012.0010.68-
Jul 18, 202412.1012.1011.9011.9010.60-
Jul 17, 202412.1012.2012.1012.1010.77-
Jul 16, 202412.1012.1012.0012.0010.68-
Jul 15, 202412.2012.2012.1012.1010.77-
Jul 12, 202412.2012.2012.1012.1010.77-
Jul 11, 202411.9012.1011.9012.0010.68-
Jul 10, 202411.9011.9011.7011.7010.42-
Jul 9, 202411.8011.8011.7011.7010.42-
Jul 8, 202411.8011.8011.6011.6010.33-
Jul 5, 202411.7011.7011.6011.6010.33-
Jul 4, 202411.6011.6011.5011.5010.24-
Jul 3, 202411.7011.7011.6011.6010.33-
Jul 2, 202411.5011.5011.5011.5010.24-
Jul 1, 202411.6011.7011.4011.4010.15-
Jun 28, 202411.9011.9011.8011.8010.51-
Jun 27, 202411.9011.9011.8011.8010.51-
Jun 26, 202411.8011.8011.6011.6010.33-
Jun 25, 202411.7011.8011.6011.6010.33-
Jun 24, 202411.6011.6011.5011.5010.24-
Jun 21, 202411.6011.7011.5011.5010.24-
Jun 20, 202411.8011.8011.7011.7010.42-
Jun 19, 202411.4011.4011.3011.3010.06-
Jun 18, 202411.3011.3011.3011.3010.06-
Jun 17, 202411.6011.6011.5011.5010.24-
Jun 14, 202411.6011.7011.6011.6010.33-
Jun 13, 202411.3011.4011.3011.4010.15-
Jun 12, 202411.1011.1011.1011.109.88-
Jun 11, 202411.3011.4011.0011.3010.06-
Jun 10, 202411.4011.4011.4011.4010.15-
Jun 7, 202411.4011.4011.4011.4010.15-
Jun 6, 202411.0011.0011.0011.009.79-
Jun 5, 202411.0011.0010.7011.009.79-
Jun 4, 202411.0011.2011.0011.209.97-
Jun 3, 202410.7010.7010.7010.709.53-
May 31, 202410.8010.8010.7010.709.53-
May 30, 202410.7010.7010.7010.709.53-
May 29, 202410.5010.5010.5010.509.35-
May 28, 202410.5010.5010.5010.509.35-
May 27, 202410.8010.8010.5010.809.62-
May 24, 202410.9010.9010.8010.809.62-
May 23, 202410.9010.9010.9010.909.70-
May 22, 202410.7010.7010.7010.709.53-
May 21, 202410.6010.6010.3010.609.44-
May 20, 202410.8010.8010.8010.809.62-
May 17, 202410.9010.9010.9010.909.70-
May 16, 202411.3011.3011.3011.3010.06-
May 15, 202411.2011.2010.9010.909.70-
May 14, 202411.1011.1011.1011.109.88-
May 13, 202410.9010.9010.6010.909.70-
May 10, 202411.0011.0011.0011.009.79-
May 9, 202410.6010.6010.6010.609.44-
May 8, 202410.6010.6010.5010.509.35-
May 7, 202410.7010.7010.7010.709.53-
May 6, 202410.5010.5010.5010.509.35-
May 3, 202410.6010.6010.5010.509.35-
May 2, 202410.4010.6010.4010.609.44-
Apr 30, 202410.5010.5010.4010.409.26-
Apr 29, 202410.4010.5010.4010.509.35-
Apr 26, 202410.5010.5010.4010.409.26-
Apr 25, 202410.3010.3010.3010.309.17-
Apr 24, 202410.7010.7010.7010.709.53-