Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Kaneka Corp (KKA.DU)

Compare
19.60
+1.00
+(5.38%)
At close: April 8 at 7:31:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.000.000.0019.6019.60-
Apr 7, 202519.7019.8018.6018.6018.60-
Apr 4, 202521.0021.0020.2020.2020.20-
Apr 3, 202522.0022.2021.2021.2021.20-
Apr 2, 202522.6022.6021.4021.4021.40-
Apr 1, 202522.8022.8021.8021.8021.80-
Mar 31, 202523.0023.0021.8021.8021.80-
Mar 28, 202523.4023.4022.6022.6022.60-
Mar 27, 202524.2024.2023.0023.0023.00-
Mar 26, 202524.0024.0023.2023.2023.20-
Mar 25, 202524.0024.2023.2023.2023.20-
Mar 24, 202523.2023.2022.2022.2022.20-
Mar 21, 202523.4023.4022.4022.4022.40-
Mar 20, 202523.4023.4022.4022.4022.40-
Mar 19, 202523.2023.2022.2022.2022.20-
Mar 18, 202523.0023.0022.0022.0022.00-
Mar 17, 202523.0023.0022.0022.0022.00-
Mar 14, 202522.8023.0021.8021.8021.80-
Mar 13, 202523.0023.0022.0022.0022.00-
Mar 12, 202522.8022.8021.8021.8021.80-
Mar 11, 202522.8022.8021.6021.6021.60-
Mar 10, 202523.2023.2022.2022.2022.20-
Mar 7, 202523.2023.2022.4022.4022.40-
Mar 6, 202523.2023.2022.4022.4022.40-
Mar 5, 202523.0023.0021.8021.8021.80-
Mar 4, 202523.2023.2022.2022.2022.20-
Mar 3, 202523.4023.4022.2022.2022.20-
Feb 28, 202523.4023.4022.2022.2022.20-
Feb 27, 202523.4023.4022.4022.4022.40-
Feb 26, 202523.0023.2022.2022.2022.20-
Feb 25, 202523.2023.2022.2022.2022.20-
Feb 24, 202523.0023.0022.2022.2022.20-
Feb 21, 202523.0023.0022.2022.2022.20-
Feb 20, 202523.2023.2022.0022.0022.00-
Feb 19, 202523.2023.2022.2022.2022.20-
Feb 18, 202523.2023.2022.2022.2022.20-
Feb 17, 202523.2023.2022.2022.2022.20-
Feb 14, 202523.4023.4022.4022.4022.40-
Feb 13, 202522.6022.8022.0022.0022.00-
Feb 12, 202522.0022.8021.8021.8021.80-
Feb 11, 202523.2023.2022.2022.2022.20-
Feb 10, 202523.2023.2022.2022.2022.20-
Feb 7, 202523.0023.0022.2022.2022.20-
Feb 6, 202522.8022.8022.0022.0022.00-
Feb 5, 202522.4022.4021.6021.6021.60-
Feb 4, 202522.2022.2021.2021.2021.20-
Feb 3, 202522.6022.6021.6021.6021.60-
Jan 31, 202522.8022.8021.8021.8021.80-
Jan 30, 202522.8022.8022.0022.0022.00-
Jan 29, 202522.8022.8021.8021.8021.80-
Jan 28, 202522.6022.8021.8021.8021.80-
Jan 27, 202522.6022.6021.8021.8021.80-
Jan 24, 202522.4022.4021.2021.2021.20-
Jan 23, 202521.2022.2021.2021.2021.20-
Jan 22, 202522.0022.0021.0021.0021.00-
Jan 21, 202522.0022.0021.0021.0021.00-
Jan 20, 202522.0022.0021.0021.0021.00-
Jan 17, 202522.0022.0021.0021.0021.00-
Jan 16, 202521.8021.8021.0021.0021.00-
Jan 15, 202521.6021.8021.0021.0021.00-
Jan 14, 202522.0022.0020.8020.8020.80-
Jan 13, 202521.8021.8021.0021.0021.00-
Jan 10, 202521.8021.8021.0021.0021.00-
Jan 9, 202521.8021.8021.0021.0021.00-
Jan 8, 202521.8022.0021.0021.0021.00-
Jan 7, 202521.8022.0021.0021.0021.00-
Jan 6, 202522.4022.4021.2021.2021.20-
Jan 3, 202522.4022.4021.6021.6021.60-
Jan 2, 202522.4022.4021.6021.6021.60-
Dec 30, 202422.2022.2022.2022.2022.20-
Dec 27, 202422.2022.2021.2021.2021.20-
Dec 23, 202421.8021.8020.8020.8020.80-
Dec 20, 202421.6021.8020.8020.8020.80-
Dec 19, 202421.8021.8020.8020.8020.80-
Dec 18, 202422.0022.0021.0021.0021.00-
Dec 17, 202421.8022.0021.0021.0021.00-
Dec 16, 202422.0022.0021.0021.0021.00-
Dec 13, 202422.4022.4021.2021.2021.20-
Dec 12, 202422.2022.2021.4021.4021.40-
Dec 11, 202422.0022.0021.0021.0021.00-
Dec 10, 202422.2022.2021.2021.2021.20-
Dec 9, 202422.0022.0021.0021.0021.00-
Dec 6, 202421.8022.0021.0021.0021.00-
Dec 5, 202421.8021.8020.8020.8020.80-
Dec 4, 202422.0022.0021.0021.0021.00-
Dec 3, 202422.0022.0021.0021.0021.00-
Dec 2, 202421.4021.6020.8020.8020.80-
Nov 29, 202421.2021.2020.4020.4020.40-
Nov 28, 202421.0021.0020.2020.2020.20-
Nov 27, 202421.0021.0020.2020.2020.20-
Nov 26, 202421.0021.0020.4020.4020.40-
Nov 25, 202421.0021.0020.0020.0020.00-
Nov 22, 202420.8021.0020.2020.2020.20-
Nov 21, 202420.4020.6019.8019.8019.80-
Nov 20, 202420.2020.2019.6019.6019.60-
Nov 19, 202420.2020.2019.5019.5019.50-
Nov 18, 202420.4020.4019.6019.6019.60-
Nov 15, 202420.2020.2019.7019.7019.70-
Nov 14, 202420.2020.2019.4019.4019.40-
Nov 13, 202420.4020.6019.7019.7019.70-
Nov 12, 202422.4022.4021.4021.4021.40-
Nov 11, 202422.0022.2021.2021.2021.20-
Nov 8, 202422.0022.0021.2021.2021.20-
Nov 7, 202422.2022.2021.4021.4021.40-
Nov 6, 202421.8022.0020.8020.8020.80-
Nov 5, 202421.8021.8021.0021.0021.00-
Nov 4, 202421.6021.6020.8020.8020.80-
Nov 1, 202421.6021.8020.8020.8020.80-
Oct 31, 202422.0022.0021.2021.2021.20-
Oct 30, 202421.8021.8021.0021.0021.00-
Oct 29, 202422.0022.0021.0021.0021.00-
Oct 28, 202421.8021.8020.8020.8020.80-
Oct 25, 202421.8022.0021.0021.0021.00-
Oct 24, 202422.0022.0021.2021.2021.20-
Oct 23, 202421.8021.8021.0021.0021.00-
Oct 22, 202422.2022.2021.2021.2021.20-
Oct 21, 202422.4022.4021.4021.4021.40-
Oct 18, 202422.8022.8021.8021.8021.80-
Oct 17, 202422.6022.6021.6021.6021.60-
Oct 16, 202421.8022.6021.8022.0022.00-
Oct 15, 202423.0023.0022.0022.0022.00-
Oct 14, 202422.8023.8022.8023.8023.80-
Oct 11, 202422.8022.8022.2022.2022.20-
Oct 10, 202423.0023.8022.2022.2022.20-
Oct 9, 202423.0023.0022.8022.8022.80-
Oct 8, 202423.0023.4023.0023.0023.00-
Oct 7, 202423.2024.0023.2024.0024.00-
Oct 4, 202423.2023.2023.0023.0023.00-
Oct 3, 202423.2023.2022.8022.8022.80-
Oct 2, 202423.6024.0023.4024.0024.00-
Oct 1, 202423.6023.8023.4023.4023.40-
Sep 30, 202424.0024.0023.6023.6023.60-
Sep 27, 2024 0.38 Dividend
Sep 27, 202423.6024.4023.4024.2024.20-
Sep 26, 202424.0024.2024.0024.00-36.00-
Sep 25, 202423.8023.8023.8023.80-35.70-
Sep 24, 202423.8023.8023.8023.80-35.70-
Sep 23, 202423.4023.6023.4023.60-35.40-
Sep 20, 202423.8023.8023.4023.40-35.10-
Sep 19, 202423.4023.6023.4023.40-35.10-
Sep 18, 202423.2023.2023.2023.20-34.80-
Sep 17, 202423.0023.2022.8022.80-34.20-
Sep 16, 202423.0023.2023.0023.00-34.50-
Sep 13, 202423.0023.0023.0023.00-34.50-
Sep 12, 202423.0023.0023.0023.00-34.50-
Sep 11, 202422.8023.0022.8022.80-34.20-
Sep 10, 202423.0023.0022.8023.00-34.50-
Sep 9, 202422.8023.0022.8023.00-34.50-
Sep 6, 202423.0023.0023.0023.00-34.50-
Sep 5, 202423.2023.2023.2023.20-34.80-
Sep 4, 202423.0023.0023.0023.00-34.50-
Sep 3, 202423.0023.0023.0023.00-34.50-
Sep 2, 202422.8022.8022.8022.80-34.20-
Aug 30, 202422.8022.8022.6022.60-33.90-
Aug 29, 202422.6022.8022.6022.60-33.90-
Aug 28, 202422.6022.8022.6022.80-34.20-
Aug 27, 202422.8022.8022.6022.80-34.20-
Aug 26, 202422.8022.8022.8022.80-34.20-
Aug 23, 202422.8023.0022.8023.00-34.50-
Aug 22, 202422.8022.8022.6022.60-33.90-
Aug 21, 202422.8022.8022.8022.80-34.20-
Aug 20, 202423.0023.2023.0023.20-34.80-
Aug 19, 202423.0023.0022.8022.80-34.20-
Aug 16, 202422.6022.8022.6022.80-34.20-
Aug 15, 202422.4022.4022.0022.00-33.00-
Aug 14, 202422.4022.4022.4022.40-33.60-
Aug 13, 202422.4022.6022.4022.60-33.90-
Aug 12, 202422.2022.2022.0022.00-33.00-
Aug 9, 202422.0022.2022.0022.20-33.30-
Aug 8, 202422.0022.0021.8021.80-32.70-
Aug 7, 202421.6021.6021.2021.20-31.80-
Aug 6, 202422.0022.2022.0022.20-33.30-
Aug 5, 202420.8020.8020.4020.40-30.60-
Aug 2, 202423.4023.4023.4023.40-35.10-
Aug 1, 202424.8024.8024.8024.80-37.20-
Jul 31, 202425.0025.6025.0025.60-38.40-
Jul 30, 202424.6024.8024.6024.80-37.20-
Jul 29, 202424.8024.8024.8024.80-37.20-
Jul 26, 202424.4024.4024.4024.40-36.60-
Jul 25, 202424.4024.6024.2024.20-36.30-
Jul 24, 202424.6024.8024.6024.80-37.20-
Jul 23, 202424.6024.8024.6024.80-37.20-
Jul 22, 202424.6024.8024.6024.60-36.90-
Jul 19, 202424.8024.8024.8024.80-37.20-
Jul 18, 202425.2025.2025.0025.00-37.50-
Jul 17, 202424.2024.4024.2024.40-36.60-
Jul 16, 202424.0024.2024.0024.00-36.00-
Jul 15, 202424.4024.6024.4024.40-36.60-
Jul 12, 202424.4024.6024.4024.40-36.60-
Jul 11, 202424.2024.4024.2024.40-36.60-
Jul 10, 202423.4023.6023.2023.20-34.80-
Jul 9, 202423.6023.6023.4023.40-35.10-
Jul 8, 202423.4023.6023.4023.40-35.10-
Jul 5, 202423.4023.4023.2023.20-34.80-
Jul 4, 202423.8023.8023.6023.60-35.40-
Jul 3, 202423.6023.6023.4023.40-35.10-
Jul 2, 202423.8023.8023.8023.80-35.70-
Jul 1, 202423.8023.8023.8023.80-35.70-
Jun 28, 202423.8024.0023.8023.80-35.70-
Jun 27, 202424.2024.2024.0024.00-36.00-
Jun 26, 202424.0024.0023.8023.80-35.70-
Jun 25, 202424.2024.4024.2024.20-36.30-
Jun 24, 202424.4024.4024.2024.20-36.30-
Jun 21, 202424.4024.4024.2024.20-36.30-
Jun 20, 202424.4024.4024.2024.20-36.30-
Jun 19, 202424.4024.4024.2024.20-36.30-
Jun 18, 202424.4024.4024.4024.40-36.60-
Jun 17, 202424.2024.2024.0024.00-36.00-
Jun 14, 202424.2024.4024.2024.40-36.60-
Jun 13, 202423.8023.8023.8023.80-35.70-
Jun 12, 202424.2024.4024.2024.20-36.30-
Jun 11, 202424.0024.2024.0024.00-36.00-
Jun 10, 202424.2024.4024.2024.20-36.30-
Jun 7, 202423.6023.6023.4023.60-35.40-
Jun 6, 202423.6023.6023.6023.60-35.40-
Jun 5, 202423.4023.4023.4023.40-35.10-
Jun 4, 202423.6024.0023.6024.00-36.00-
Jun 3, 202424.0024.0024.0024.00-36.00-
May 31, 202424.2024.2024.0024.00-36.00-
May 30, 202423.6023.6023.6023.60-35.40-
May 29, 202423.4023.4023.4023.40-35.10-
May 28, 202422.8022.8022.8022.80-34.20-
May 27, 202422.6022.6022.6022.60-33.90-
May 24, 202423.0023.2023.0023.00-34.50-
May 23, 202423.0023.0023.0023.00-34.50-
May 22, 202423.0023.0023.0023.00-34.50-
May 21, 202423.2023.2023.0023.00-34.50-
May 20, 202422.8023.0022.8022.80-34.20-
May 17, 202422.6022.8022.6022.60-33.90-
May 16, 202423.0023.0022.8022.80-34.20-
May 15, 202423.2023.2023.2023.20-34.80-
May 14, 202423.6023.6023.6023.60-35.40-
May 13, 202423.8024.0023.8023.80-35.70-
May 10, 202423.8024.0023.8024.00-36.00-
May 9, 202424.0024.0024.0024.00-36.00-
May 8, 202423.8023.8023.6023.60-35.40-
May 7, 202423.8023.8023.6023.60-35.40-
May 6, 202423.8023.8023.8023.80-35.70-
May 3, 202424.0024.0024.0024.00-36.00-
May 2, 202423.6024.0023.6024.00-36.00-
Apr 30, 202423.6023.6023.4023.60-35.40-
Apr 29, 202423.0023.2023.0023.20-34.80-
Apr 26, 202423.2023.2023.0023.00-34.50-
Apr 25, 202423.0023.0023.0023.00-34.50-
Apr 24, 202423.2023.2023.2023.20-34.80-
Apr 23, 202423.4023.4023.4023.40-35.10-
Apr 22, 202423.2023.2023.2023.20-34.80-
Apr 19, 202423.0023.0023.0023.00-34.50-
Apr 18, 202423.2023.2023.2023.20-34.80-
Apr 17, 202423.2023.2023.2023.20-34.80-
Apr 16, 202423.4023.4023.2023.40-35.10-
Apr 15, 202423.8023.8023.8023.80-35.70-
Apr 12, 202423.8024.0023.8024.00-36.00-
Apr 11, 202423.2023.2023.2023.20-34.80-
Apr 10, 202423.2023.2023.2023.20-34.80-
Apr 9, 202423.0023.0023.0023.00-34.50-
Apr 8, 202423.0023.0022.8022.80-34.20-

Related Tickers

DPN.DU DIC Corp
16.20
+5.88%
 
HHBHF
2.5500
0.00%
 
GVDNY Givaudan SA
82.51
-1.13%
 
NNUP Nocopi Technologies, Inc.
1.5000
0.00%
 
NOPMF Neo Performance Materials Inc.
5.36
-3.25%
 
ESNT.L Essentra plc
93.20
+0.98%
 
NVZMY Novonesis A/S
55.73
+0.45%
 
IMCD.AS IMCD N.V.
117.50
+3.39%
 
HAYD.L Haydale Graphene Industries plc
0.1350
0.00%
 
EMSN.SW EMS-CHEMIE HOLDING AG
562.00
+1.72%