Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

KJMC Financial Services Limited (KJMCFIN.BO)

Compare
95.08
+0.23
+(0.24%)
At close: 3:25:39 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202598.9098.9094.0095.0895.08231
Apr 15, 202596.4096.4093.2994.8594.851,959
Apr 11, 202597.0097.0092.0096.4096.40381
Apr 9, 202592.1298.9992.0092.4892.48894
Apr 8, 202593.5494.5089.0193.9993.99405
Apr 7, 202575.9599.9575.9593.5493.541,530
Apr 4, 202596.0096.0090.0190.4490.44429
Apr 3, 202591.2995.9090.8095.0095.00902
Apr 2, 202591.7492.7687.1090.6190.61949
Apr 1, 202591.9992.5688.7091.7491.741,507
Mar 28, 202591.9291.9281.9084.1584.151,947
Mar 27, 202591.2193.0089.5290.1290.12657
Mar 26, 202589.0096.9989.0095.3995.391,064
Mar 25, 202597.0297.0291.7094.4494.441,296
Mar 24, 2025104.00104.9495.0599.9799.971,152
Mar 21, 202595.3198.3092.0095.7695.76820
Mar 20, 202597.91107.6994.1095.3195.311,862
Mar 19, 202585.0598.0085.0597.9097.90352
Mar 18, 202591.5094.1591.0094.1094.10176
Mar 17, 202592.0094.9491.1091.1591.15214
Mar 13, 202592.0094.0092.0092.0092.0012
Mar 12, 202592.2995.0091.5491.5991.59337
Mar 11, 202595.9995.9985.0092.2992.29889
Mar 10, 202592.3694.0087.5587.6587.65802
Mar 7, 202590.9291.1085.0090.5590.551,694
Mar 6, 202590.9092.0087.0090.9290.92666
Mar 5, 202595.4595.4588.0090.9090.901,199
Mar 4, 202591.9094.9888.8089.4089.401,374
Mar 3, 202599.0599.0590.2591.9091.901,939
Feb 28, 202595.3098.9092.0597.1097.10882
Feb 27, 202587.40101.9087.4096.0096.004,712
Feb 25, 2025102.00103.8591.8095.0095.001,084
Feb 24, 2025107.00107.00100.00102.00102.001,121
Feb 21, 202597.10102.5096.85101.55101.55431
Feb 20, 202598.90107.0093.9597.0597.051,682
Feb 19, 202592.4098.9592.4098.3598.35602
Feb 18, 202594.10103.0090.0092.3592.35757
Feb 17, 2025101.00101.0095.0095.5595.55845
Feb 14, 202599.00100.0094.3099.9599.95522
Feb 13, 2025102.70106.9597.05101.45101.452,078
Feb 12, 2025100.05109.8599.25104.75104.753,630
Feb 11, 2025118.50118.50102.05110.25110.251,734
Feb 10, 2025113.25116.50100.65107.90107.90691
Feb 7, 2025107.05116.05107.05111.00111.00283
Feb 6, 2025110.50116.00108.00112.45112.453,183
Feb 5, 2025115.95115.95106.10111.55111.55359
Feb 4, 2025104.00113.40104.00111.00111.00273
Feb 3, 2025106.80109.95103.55109.25109.25246
Feb 1, 2025109.00109.00103.60109.00109.00914
Jan 31, 2025112.80115.60105.50109.00109.00915
Jan 30, 2025110.80110.80100.75110.55110.55939
Jan 29, 2025100.95108.15100.00105.55105.551,264
Jan 28, 2025106.00106.00103.00103.00103.00534
Jan 27, 2025109.85109.85106.50108.40108.40763
Jan 24, 2025113.00115.05112.00112.05112.053,450
Jan 23, 2025105.00110.10100.10109.60109.601,811
Jan 22, 2025112.00112.00104.50105.00105.003,182
Jan 21, 2025109.90110.00109.90110.00110.001,725
Jan 20, 2025104.80104.80104.80104.80104.801,084
Jan 17, 202599.8599.8599.8599.8599.851,865
Jan 16, 202597.9097.9097.9097.9097.9084
Jan 15, 202595.0096.0095.0096.0096.001,977
Jan 14, 202597.5597.5596.2596.2596.251,611
Jan 13, 202599.7099.7098.2098.2098.201,314
Jan 10, 2025100.20100.20100.20100.20100.20385
Jan 9, 2025102.20102.20102.20102.20102.201,246
Jan 8, 2025104.25104.25104.25104.25104.25612
Jan 7, 2025106.35106.35106.35106.35106.351,355
Jan 6, 2025110.00110.00108.50108.50108.501,077
Jan 3, 2025110.70110.70110.70110.70110.70918
Jan 2, 2025115.25115.25112.95112.95112.951,599
Jan 1, 2025115.25115.25115.25115.25115.251,276
Dec 31, 2024122.30122.30117.60117.60117.602,371
Dec 30, 2024117.60119.95117.05119.95119.952,893