NasdaqCM - Nasdaq Real Time Price USD
Nauticus Robotics, Inc. (KITTW)
0.0718
+0.0107
+(17.51%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0728 | 0.0748 | 0.0696 | 0.0718 | 0.0718 | 46,071 |
Related Tickers
HOVRW New Horizon Aircraft Ltd.
0.0356
+7.23%
KWESW KWESST Micro Systems Inc.
0.0400
+0.50%
CVU CPI Aerostructures, Inc.
3.4500
+5.83%
DCO Ducommun Incorporated
59.00
+1.53%
ISSC Innovative Solutions and Support, Inc.
7.10
+2.45%
KWE KWESST Micro Systems Inc.
5.80
+16.23%
UMAV UAV Corp.
0.0110
+8.91%
SKYH Sky Harbour Group Corporation
11.25
+4.94%
HOVR New Horizon Aircraft Ltd.
0.5195
+3.90%
XTIA XTI Aerospace, Inc.
1.3100
0.00%