Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK NOK

Kitron ASA (KITO.XC)

51.38
0.00
(0.00%)
At close: April 23 at 3:16:09 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202551.3851.3851.3851.3851.03-
Apr 25, 2025 0.35 Dividend
Apr 23, 202550.9751.3850.9051.3851.033,900
Apr 22, 202547.3247.3247.3247.3247.00-
Apr 17, 202547.3247.3247.3247.3247.00-
Apr 16, 202547.3247.3247.3247.3247.00-
Apr 15, 202547.3247.3247.3247.3247.00-
Apr 14, 202547.3247.3247.3247.3247.00-
Apr 11, 202547.3247.3247.3247.3247.00-
Apr 10, 202547.3247.3247.3247.3247.00-
Apr 9, 202547.3247.3247.3247.3247.00-
Apr 8, 202547.3247.3247.3247.3247.00-
Apr 7, 202547.3247.3247.3247.3247.00-
Apr 4, 202547.4047.4047.3247.3247.00109
Apr 3, 202545.5345.5345.5345.5345.22-
Apr 2, 202545.5345.5345.5345.5345.22-
Apr 1, 202545.5345.5345.5345.5345.22-
Mar 31, 202545.5345.5345.5345.5345.22-
Mar 28, 202545.5345.5345.5345.5345.22-
Mar 27, 202545.5345.5345.5345.5345.22-
Mar 26, 202545.5745.5745.5345.5345.22940
Mar 25, 202534.7334.7334.7334.7334.49-
Mar 24, 202534.7334.7334.7334.7334.49-
Mar 21, 202534.7334.7334.7334.7334.49-
Mar 20, 202534.7334.7334.7334.7334.49-
Mar 19, 202534.7334.7334.7334.7334.49-
Mar 18, 202534.7334.7334.7334.7334.49-
Mar 17, 202534.7334.7334.7334.7334.49-
Mar 14, 202534.7334.7334.7334.7334.49-
Mar 13, 202534.7334.7334.7334.7334.49-
Mar 12, 202534.7334.7334.7334.7334.49-
Mar 11, 202534.7334.7334.7334.7334.49-
Mar 10, 202534.7334.7334.7334.7334.49-
Mar 7, 202534.7334.7334.7334.7334.49-
Mar 6, 202534.7334.7334.7334.7334.49-
Mar 5, 202534.7334.7334.7334.7334.49-
Mar 4, 202534.7334.7334.7334.7334.49-
Mar 3, 202534.7334.7334.7334.7334.49-
Feb 28, 202534.7334.7334.7334.7334.49-
Feb 27, 202534.7334.7334.7334.7334.49-
Feb 26, 202534.7334.7334.7334.7334.49-
Feb 25, 202534.7334.7334.7334.7334.49-
Feb 24, 202534.7334.7334.7334.7334.49-
Feb 21, 202534.7334.7334.7334.7334.49-
Feb 20, 202534.7334.7334.7334.7334.49-
Feb 19, 202534.7334.7334.7334.7334.49-
Feb 18, 202534.7334.7334.7334.7334.49-
Feb 17, 202534.7334.7334.7334.7334.49-
Feb 14, 202534.7334.7334.7334.7334.49-
Feb 13, 202534.7334.7334.7334.7334.49-
Feb 12, 202534.7334.7334.7334.7334.49-
Feb 11, 202534.7334.7334.7334.7334.49-
Feb 10, 202534.7334.7334.7334.7334.49-
Feb 7, 202534.7334.7334.7334.7334.49-
Feb 6, 202534.7334.7334.7334.7334.49-
Feb 5, 202534.7334.7334.7334.7334.49-
Feb 4, 202534.7334.7334.7334.7334.49-
Feb 3, 202534.7334.7334.7334.7334.49-
Jan 31, 202534.7334.7334.7334.7334.49-
Jan 30, 202534.7334.7334.7334.7334.49-
Jan 29, 202534.7334.7334.7334.7334.49-
Jan 28, 202534.7334.7334.7334.7334.49-
Jan 27, 202534.7334.7334.7334.7334.49-
Jan 24, 202534.7334.7334.7334.7334.49-
Jan 23, 202534.7334.7334.7334.7334.49-
Jan 22, 202534.7334.7334.7334.7334.49-
Jan 21, 202534.7334.7334.7334.7334.49-
Jan 20, 202534.7334.7334.7334.7334.49-
Jan 17, 202534.7334.7334.7334.7334.49-
Jan 16, 202534.7334.7334.7334.7334.49-
Jan 15, 202534.7334.7334.7334.7334.49-
Jan 14, 202534.7334.7334.7334.7334.49-
Jan 13, 202534.7334.7334.7334.7334.49-
Jan 10, 202534.7334.7334.7334.7334.49-
Jan 9, 202534.7334.7334.7334.7334.49-
Jan 8, 202534.7334.7334.7334.7334.49-
Jan 7, 202534.7334.7334.7334.7334.49-
Jan 6, 202534.7334.7334.7334.7334.49-
Jan 3, 202534.7334.7334.7334.7334.49-
Jan 2, 202534.7334.7334.7334.7334.49-
Dec 31, 202434.7334.7334.7334.7334.49-
Dec 30, 202434.7334.7334.7334.7334.49-
Dec 27, 202434.7334.7334.7334.7334.49-
Dec 24, 202434.7334.7334.7334.7334.49-
Dec 23, 202434.7334.7334.7334.7334.49-
Dec 20, 202434.7334.7334.7334.7334.49-
Dec 19, 202434.7334.7334.7334.7334.49-
Dec 18, 202434.7334.7334.7334.7334.49-
Dec 17, 202434.7334.7334.7334.7334.49-
Dec 16, 202434.7334.7334.7334.7334.49-
Dec 13, 202434.7334.7334.7334.7334.49-
Dec 12, 202434.7334.7334.7334.7334.49-
Dec 11, 202434.7334.7334.7334.7334.49-
Dec 10, 202434.7334.7334.7334.7334.49-
Dec 9, 202434.7334.7334.7334.7334.49-
Dec 6, 202434.7334.7334.7334.7334.49-
Dec 5, 202434.7334.7334.7334.7334.49-
Dec 4, 202434.7334.7334.7334.7334.49-
Dec 3, 202434.7334.7334.7334.7334.49-
Dec 2, 202434.7334.7334.7334.7334.49-
Nov 29, 202434.7334.7334.7334.7334.49-
Nov 28, 202434.7334.7334.7334.7334.49-
Nov 27, 202434.7334.7334.7334.7334.49-
Nov 26, 202434.7334.7334.7334.7334.49-
Nov 25, 202434.7334.7334.7334.7334.49-
Nov 22, 202434.7334.7334.7334.7334.49-
Nov 21, 202434.7334.7334.7334.7334.49-
Nov 20, 202434.7334.7334.7334.7334.49-
Nov 19, 202434.7334.7334.7334.7334.49-
Nov 18, 202434.7334.7334.7334.7334.49-
Nov 15, 202434.7334.7334.7334.7334.49-
Nov 14, 202434.7334.7334.7334.7334.49-
Nov 13, 202434.7334.7334.7334.7334.49-
Nov 12, 202434.7334.7334.7334.7334.49-
Nov 11, 202434.7334.7334.7334.7334.49-
Nov 8, 202434.7334.7334.7334.7334.49-
Nov 7, 202434.7334.7334.7334.7334.49-
Nov 6, 202434.7334.7334.7334.7334.49-
Nov 5, 202434.7334.7334.7334.7334.49-
Nov 4, 202434.7334.7334.7334.7334.49-
Nov 1, 202434.7334.7334.7334.7334.49-
Oct 31, 202434.7334.7334.7334.7334.49-
Oct 30, 202434.7334.7334.7334.7334.49-
Oct 29, 202434.7334.7334.7334.7334.49-
Oct 28, 202434.7334.7334.7334.7334.49-
Oct 25, 202434.7334.7334.7334.7334.49-
Oct 24, 202434.7334.7334.7334.7334.49-
Oct 23, 202434.7334.7334.7334.7334.49-
Oct 22, 202434.7334.7334.7334.7334.49-
Oct 21, 202434.7334.7334.7334.7334.49-
Oct 18, 202434.7334.7334.7334.7334.49-
Oct 17, 202434.7334.7334.7334.7334.49-
Oct 16, 202434.7334.7334.7334.7334.49-
Oct 15, 202434.7334.7334.7334.7334.49-
Oct 14, 202434.7334.7334.7334.7334.49-
Oct 11, 202434.7334.7334.7334.7334.49-
Oct 10, 202434.7334.7334.7334.7334.49-
Oct 9, 202434.7334.7334.7334.7334.49-
Oct 8, 202434.7334.7334.7334.7334.49-
Oct 7, 202434.7334.7334.7334.7334.49-
Oct 4, 202434.7334.7334.7334.7334.49-
Oct 3, 202434.7334.7334.7334.7334.49-
Oct 2, 202434.7334.7334.7334.7334.49-
Oct 1, 202434.7334.7334.7334.7334.49-
Sep 30, 202434.7334.7334.7334.7334.49-
Sep 27, 202434.7334.7334.7334.7334.49-
Sep 26, 202434.7334.7334.7334.7334.49-
Sep 25, 202434.7334.7334.7334.7334.49-
Sep 24, 202434.7334.7334.7334.7334.49-
Sep 23, 202434.7334.7334.7334.7334.49-
Sep 20, 202434.7334.7334.7334.7334.49-
Sep 19, 202434.7334.7334.7334.7334.49-
Sep 18, 202434.7334.7334.7334.7334.49-
Sep 17, 202434.7334.7334.7334.7334.49-
Sep 16, 202434.7334.7334.7334.7334.49-
Sep 13, 202434.7334.7334.7334.7334.49-
Sep 12, 202434.7334.7334.7334.7334.49-
Sep 11, 202434.7334.7334.7334.7334.49-
Sep 10, 202434.7334.7334.7334.7334.49-
Sep 9, 202434.7334.7334.7334.7334.49-
Sep 6, 202434.7334.7334.7334.7334.49-
Sep 5, 202434.7334.7334.7334.7334.49-
Sep 4, 202434.7334.7334.7334.7334.49-
Sep 3, 202434.7334.7334.7334.7334.49-
Sep 2, 202434.7334.7334.7334.7334.49-
Aug 30, 202434.7334.7334.7334.7334.49-
Aug 29, 202434.7334.7334.7334.7334.49-
Aug 28, 202434.7334.7334.7334.7334.49-
Aug 27, 202434.7334.7334.7334.7334.49-
Aug 23, 202434.7334.7334.7334.7334.49-
Aug 22, 202434.7334.7334.7334.7334.49-
Aug 21, 202434.7334.7334.7334.7334.49-
Aug 20, 202434.7334.7334.7334.7334.49-
Aug 19, 202434.7334.7334.7334.7334.49-
Aug 16, 202434.7334.7334.7334.7334.49-
Aug 15, 202434.7334.7334.7334.7334.49-
Aug 14, 202434.7334.7334.7334.7334.49-
Aug 13, 202434.7334.7334.7334.7334.49-
Aug 12, 202434.7334.7334.7334.7334.49-
Aug 9, 202434.7334.7334.7334.7334.49-
Aug 8, 202434.7334.7334.7334.7334.49-
Aug 7, 202434.7334.7334.7334.7334.4929
Aug 6, 202437.6537.6537.6537.6537.39-
Aug 5, 202437.6537.6537.6537.6537.39-
Aug 2, 202437.6537.6537.6537.6537.39-
Aug 1, 202437.6537.6537.6537.6537.39-
Jul 31, 202437.6537.6537.6537.6537.39-
Jul 30, 202437.6537.6537.6537.6537.39-
Jul 29, 202437.6537.6537.6537.6537.39-
Jul 26, 202437.6537.6537.6537.6537.39-
Jul 25, 202437.6537.6537.6537.6537.39-
Jul 24, 202437.6537.6537.6537.6537.39-
Jul 23, 202437.6537.6537.6537.6537.39-
Jul 22, 202437.6537.6537.6537.6537.39-
Jul 19, 202437.6537.6537.6537.6537.39-
Jul 18, 202437.6537.6537.6537.6537.39-
Jul 17, 202437.6537.6537.6537.6537.39-
Jul 16, 202437.6537.6537.6537.6537.39-
Jul 15, 202437.6537.6537.6537.6537.39-
Jul 12, 202437.6537.6537.6537.6537.39-
Jul 11, 202437.6537.6537.6537.6537.393,544
Jul 10, 202430.3330.3330.3330.3330.12-
Jul 9, 202430.3330.3330.3330.3330.12-
Jul 8, 202430.3330.3330.3330.3330.12-
Jul 5, 202430.3330.3330.3330.3330.12-
Jul 4, 202430.3330.3330.3330.3330.12-
Jul 3, 202430.3330.3330.3330.3330.12-
Jul 2, 202430.3330.3330.3330.3330.12-
Jul 1, 202430.3330.3330.3330.3330.12-
Jun 28, 202430.3330.3330.3330.3330.12-
Jun 27, 202430.3330.3330.3330.3330.12-
Jun 26, 202430.3330.3330.3330.3330.12-
Jun 25, 202430.3330.3330.3330.3330.12-
Jun 24, 202430.3330.3330.3330.3330.12-
Jun 21, 202430.3330.3330.3330.3330.12-
Jun 20, 202430.3330.3330.3330.3330.12-
Jun 19, 202430.3330.3330.3330.3330.12-
Jun 18, 202430.3330.3330.3330.3330.12-
Jun 17, 202430.3330.3330.3330.3330.12-
Jun 14, 202430.3330.3330.3330.3330.12-
Jun 13, 202430.3330.3330.3330.3330.12-
Jun 12, 202430.3330.3330.3330.3330.12-
Jun 11, 202430.3330.3330.3330.3330.12-
Jun 10, 202430.3330.3330.3330.3330.12-
Jun 7, 202430.3330.3330.3330.3330.12-
Jun 6, 202430.3330.3330.3330.3330.12-
Jun 5, 202430.3330.3330.3330.3330.12-
Jun 4, 202430.3330.3330.3330.3330.12-
Jun 3, 202430.3330.3330.3330.3330.12-
May 31, 202430.3330.3330.3330.3330.12-
May 30, 202430.3330.3330.3330.3330.12-
May 29, 202430.3330.3330.3330.3330.12-
May 28, 202430.3330.3330.3330.3330.12-
May 24, 202430.3330.3330.3330.3330.12-
May 23, 202430.3330.3330.3330.3330.12-
May 22, 202430.3330.3330.3330.3330.12-
May 21, 202430.3330.3330.3330.3330.12-
May 20, 202430.3330.3330.3330.3330.12-
May 17, 202430.3330.3330.3330.3330.12-
May 16, 202430.3330.3330.3330.3330.12-
May 15, 202430.3330.3330.3330.3330.12-
May 14, 202430.3330.3330.3330.3330.12-
May 13, 202430.3330.3330.3330.3330.12-
May 10, 202430.3330.3330.3330.3330.12-
May 9, 202430.3330.3330.3330.3330.12-
May 8, 202430.3330.3330.3330.3330.12-
May 7, 202430.3330.3330.3330.3330.12-
May 3, 202430.3330.3330.3330.3330.12-
May 2, 202430.3330.3330.3330.3330.12-
May 1, 202430.3330.3330.3330.3330.12-
Apr 30, 202430.3330.3330.3330.3330.12-
Apr 29, 202430.3330.3330.3330.3330.12-
Apr 26, 2024 0.75 Dividend
Apr 26, 202430.3330.3330.3330.3330.12-
Apr 25, 202430.3330.3330.3330.3329.37-