CCC - CoinMarketCap USD

DexKit USD (KIT-USD)

0.36 -0.01 (-2.33%)
As of 12:06 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 4, 2024 0.359049 0.359049 0.359049 0.359049 0.359049 23
Jul 2, 2024 0.367515 0.367617 0.367515 0.367617 0.367617 3
Jul 1, 2024 0.361937 0.367515 0.360773 0.367515 0.367515 7
Jun 30, 2024 0.367677 0.367677 0.361937 0.361937 0.361937 16
Jun 29, 2024 0.367677 0.367677 0.367677 0.367677 0.367677 -
Jun 28, 2024 0.367437 0.367677 0.367437 0.367677 0.367677 -
Jun 27, 2024 0.364720 0.367437 0.363586 0.367437 0.367437 12
Jun 26, 2024 0.376462 0.376462 0.364720 0.364720 0.364720 120
Jun 25, 2024 0.379482 0.387313 0.376462 0.376462 0.376462 106
Jun 24, 2024 0.381649 0.381649 0.379365 0.379482 0.379482 34
Jun 23, 2024 0.383578 0.385370 0.381649 0.381649 0.381649 6
Jun 22, 2024 0.384706 0.385194 0.383578 0.383578 0.383578 -
Jun 21, 2024 0.398840 0.398840 0.384706 0.384706 0.384706 84
Jun 20, 2024 0.396448 0.398868 0.396345 0.398840 0.398840 32
Jun 19, 2024 0.392272 0.396457 0.392272 0.396448 0.396448 58
Jun 18, 2024 0.392084 0.392553 0.383545 0.392272 0.392272 128
Jun 17, 2024 0.404263 0.404263 0.392084 0.392084 0.392084 53
Jun 16, 2024 0.401956 0.404263 0.400229 0.404263 0.404263 24
Jun 15, 2024 0.392829 0.401956 0.391351 0.401956 0.401956 42
Jun 14, 2024 0.406662 0.406662 0.392660 0.392829 0.392829 154
Jun 13, 2024 0.417680 0.417820 0.406662 0.406662 0.406662 48
Jun 12, 2024 0.408470 0.417719 0.407567 0.417680 0.417680 49
Jun 11, 2024 0.412235 0.416148 0.408470 0.408470 0.408470 53
Jun 10, 2024 0.413484 0.413484 0.411962 0.412235 0.412235 13
Jun 9, 2024 0.413595 0.413695 0.413484 0.413484 0.413484 -
Jun 8, 2024 0.414904 0.414904 0.413570 0.413595 0.413595 27
Jun 7, 2024 0.431818 0.431818 0.414904 0.414904 0.414904 115
Jun 6, 2024 0.429846 0.431818 0.429639 0.431818 0.431818 34
Jun 5, 2024 0.429050 0.430074 0.429050 0.429846 0.429846 14
Jun 4, 2024 0.420654 0.429050 0.420654 0.429050 0.429050 14
Jun 3, 2024 0.424975 0.424975 0.420654 0.420654 0.420654 13
Jun 2, 2024 0.424486 0.424975 0.424268 0.424975 0.424975 1
Jun 1, 2024 0.422675 0.424486 0.421963 0.424486 0.424486 21
May 31, 2024 0.423351 0.423362 0.422675 0.422675 0.422675 16
May 30, 2024 0.429984 0.429994 0.423351 0.423351 0.423351 50
May 29, 2024 0.430234 0.430296 0.429953 0.429984 0.429984 6
May 28, 2024 0.434181 0.434293 0.429853 0.430234 0.430234 3
May 27, 2024 0.425740 0.434181 0.425740 0.434181 0.434181 33
May 26, 2024 0.389700 0.425751 0.389700 0.425740 0.425740 596
May 25, 2024 0.387235 0.389700 0.387156 0.389700 0.389700 21
May 24, 2024 0.395361 0.396529 0.387225 0.387235 0.387235 50
May 23, 2024 0.388794 0.399308 0.386678 0.395361 0.395361 135
May 22, 2024 0.391015 0.391015 0.388178 0.388794 0.388794 28
May 21, 2024 0.393679 0.395683 0.391015 0.391015 0.391015 49
May 20, 2024 0.341028 0.395995 0.339298 0.393679 0.393679 803
May 19, 2024 0.352293 0.352293 0.341028 0.341028 0.341028 82
May 18, 2024 0.352277 0.354388 0.352225 0.352293 0.352293 -
May 17, 2024 0.348609 0.353872 0.348609 0.352277 0.352277 46
May 16, 2024 0.349485 0.350315 0.348562 0.348609 0.348609 15
May 15, 2024 0.341350 0.349559 0.340903 0.349485 0.349485 37
May 14, 2024 0.348527 0.348598 0.341350 0.341350 0.341350 4
May 13, 2024 0.343843 0.348527 0.341411 0.348527 0.348527 43
May 12, 2024 0.343843 0.343843 0.343843 0.343843 0.343843 -
May 11, 2024 0.344365 0.344365 0.343580 0.343843 0.343843 -
May 10, 2024 0.348274 0.348375 0.344365 0.344365 0.344365 17
May 9, 2024 0.348225 0.348274 0.348162 0.348274 0.348274 -
May 8, 2024 0.351654 0.351941 0.346690 0.348225 0.348225 50
May 7, 2024 0.354976 0.354976 0.351193 0.351654 0.351654 60
May 6, 2024 0.359041 0.365727 0.354976 0.354976 0.354976 125
May 5, 2024 0.362625 0.363969 0.358977 0.359041 0.359041 75
May 4, 2024 0.374568 0.374672 0.362402 0.362625 0.362625 96
May 3, 2024 0.372590 0.374587 0.372590 0.374568 0.374568 30
May 2, 2024 0.368008 0.372590 0.367928 0.372590 0.372590 66
May 1, 2024 0.359537 0.368118 0.356659 0.368008 0.368008 97
Apr 30, 2024 0.366966 0.367604 0.359537 0.359537 0.359537 78
Apr 29, 2024 0.373417 0.373592 0.366346 0.366966 0.366966 78
Apr 28, 2024 0.344271 0.374626 0.344271 0.373417 0.373417 397
Apr 27, 2024 0.343584 0.344271 0.336270 0.344271 0.344271 55
Apr 26, 2024 0.337067 0.343931 0.337067 0.343584 0.343584 11
Apr 25, 2024 0.337302 0.337302 0.336988 0.337067 0.337067 14
Apr 24, 2024 0.342876 0.346156 0.337302 0.337302 0.337302 79
Apr 23, 2024 0.348100 0.348420 0.342876 0.342876 0.342876 20
Apr 22, 2024 0.352389 0.360223 0.348100 0.348100 0.348100 146
Apr 21, 2024 0.357693 0.357693 0.351546 0.352389 0.352389 35
Apr 20, 2024 0.351629 0.361414 0.351629 0.357693 0.357693 112
Apr 19, 2024 0.352777 0.356231 0.345323 0.351629 0.351629 142
Apr 18, 2024 0.349692 0.352777 0.349540 0.352777 0.352777 2
Apr 17, 2024 0.353294 0.353471 0.349692 0.349692 0.349692 45
Apr 16, 2024 0.354798 0.361781 0.353294 0.353294 0.353294 73
Apr 15, 2024 0.359864 0.364986 0.354788 0.354798 0.354798 128
Apr 14, 2024 0.352122 0.359876 0.352112 0.359864 0.359864 108
Apr 13, 2024 0.373976 0.379185 0.342983 0.352122 0.352122 466
Apr 12, 2024 0.395711 0.395711 0.373976 0.373976 0.373976 348
Apr 11, 2024 0.395711 0.395711 0.395711 0.395711 0.395711 -
Apr 10, 2024 0.398789 0.398789 0.395711 0.395711 0.395711 40
Apr 9, 2024 0.406630 0.407279 0.394506 0.398789 0.398789 32
Apr 8, 2024 0.402074 0.408538 0.402074 0.406630 0.406630 57
Apr 7, 2024 0.402841 0.403191 0.402074 0.402074 0.402074 2
Apr 6, 2024 0.405516 0.405516 0.402841 0.402841 0.402841 89
Apr 5, 2024 0.413964 0.413964 0.405273 0.405516 0.405516 51
Apr 4, 2024 0.412864 0.413964 0.412864 0.413964 0.413964 50
Apr 3, 2024 0.413859 0.413949 0.412418 0.412864 0.412864 19
Apr 2, 2024 0.420209 0.420209 0.413859 0.413859 0.413859 77
Apr 1, 2024 0.424924 0.424924 0.420087 0.420209 0.420209 71
Mar 31, 2024 0.424924 0.424924 0.424924 0.424924 0.424924 -
Mar 30, 2024 0.425123 0.425439 0.424924 0.424924 0.424924 -
Mar 29, 2024 0.427150 0.431113 0.425123 0.425123 0.425123 28
Mar 28, 2024 0.429388 0.429388 0.426953 0.427150 0.427150 18
Mar 27, 2024 0.424255 0.438217 0.424255 0.429388 0.429388 166
Mar 26, 2024 0.425538 0.427443 0.422809 0.424255 0.424255 56
Mar 25, 2024 0.419913 0.425551 0.419913 0.425538 0.425538 78
Mar 24, 2024 0.410629 0.419913 0.410629 0.419913 0.419913 26
Mar 23, 2024 0.410829 0.414428 0.410629 0.410629 0.410629 -
Mar 22, 2024 0.420708 0.420708 0.410610 0.410829 0.410829 27
Mar 21, 2024 0.420537 0.420708 0.420167 0.420708 0.420708 -
Mar 20, 2024 0.406023 0.420570 0.405628 0.420537 0.420537 86
Mar 19, 2024 0.418914 0.418914 0.406010 0.406023 0.406023 230
Mar 18, 2024 0.431460 0.431533 0.418880 0.418914 0.418914 62
Mar 17, 2024 0.421150 0.431498 0.419089 0.431498 0.431498 116
Mar 16, 2024 0.432736 0.437679 0.421150 0.421150 0.421150 146
Mar 15, 2024 0.443734 0.443734 0.432731 0.432736 0.432736 186
Mar 14, 2024 0.454771 0.454968 0.443734 0.443734 0.443734 77
Mar 13, 2024 0.443483 0.460494 0.443483 0.454771 0.454771 153
Mar 12, 2024 0.458403 0.458403 0.443483 0.443483 0.443483 76
Mar 11, 2024 0.458178 0.458403 0.458066 0.458403 0.458403 -
Mar 10, 2024 0.447027 0.458178 0.446892 0.458178 0.458178 107
Mar 9, 2024 0.452756 0.452756 0.447027 0.447027 0.447027 101
Mar 8, 2024 0.379718 0.452789 0.379690 0.452756 0.452756 818
Mar 7, 2024 0.383392 0.384508 0.376717 0.379718 0.379718 127
Mar 6, 2024 0.368807 0.383466 0.368807 0.383392 0.383392 107
Mar 5, 2024 0.386103 0.387017 0.368699 0.368807 0.368807 151
Mar 4, 2024 0.391121 0.393464 0.382047 0.386103 0.386103 157
Mar 3, 2024 0.391276 0.392198 0.383304 0.391121 0.391121 47
Mar 2, 2024 0.377449 0.391276 0.377449 0.391276 0.391276 99
Mar 1, 2024 0.378411 0.378794 0.377449 0.377449 0.377449 -
Feb 29, 2024 0.370614 0.384598 0.370614 0.378411 0.378411 153
Feb 28, 2024 0.377208 0.379049 0.370614 0.370614 0.370614 68
Feb 27, 2024 0.330236 0.377272 0.330236 0.377208 0.377208 552
Feb 26, 2024 0.319195 0.330236 0.319003 0.330236 0.330236 82
Feb 25, 2024 0.326229 0.326229 0.281669 0.319195 0.319195 21
Feb 24, 2024 0.324416 0.326329 0.324389 0.326229 0.326229 30
Feb 23, 2024 0.327629 0.327629 0.317826 0.324416 0.324416 59
Feb 22, 2024 0.314371 0.327734 0.314371 0.327629 0.327629 100
Feb 21, 2024 0.326882 0.326882 0.314142 0.314371 0.314371 104
Feb 20, 2024 0.325245 0.327214 0.317501 0.326882 0.326882 82
Feb 19, 2024 0.323660 0.325245 0.323660 0.325245 0.325245 20
Feb 18, 2024 0.313354 0.323660 0.313354 0.323660 0.323660 69
Feb 17, 2024 0.320210 0.320234 0.313354 0.313354 0.313354 13
Feb 16, 2024 0.312017 0.320210 0.312017 0.320210 0.320210 71
Feb 15, 2024 0.315053 0.317013 0.312017 0.312017 0.312017 16
Feb 14, 2024 0.310580 0.315053 0.308675 0.315053 0.315053 9
Feb 13, 2024 0.273600 0.310601 0.273588 0.310580 0.310580 702
Feb 12, 2024 0.269574 0.273600 0.266311 0.273600 0.273600 47
Feb 11, 2024 0.269573 0.269574 0.269565 0.269574 0.269574 -
Feb 10, 2024 0.271145 0.272167 0.269573 0.269573 0.269573 16
Feb 9, 2024 0.270368 0.271145 0.270222 0.271145 0.271145 15
Feb 8, 2024 0.269616 0.270426 0.269616 0.270368 0.270368 13
Feb 7, 2024 0.268051 0.269616 0.268051 0.269616 0.269616 27
Feb 6, 2024 0.269629 0.269629 0.267416 0.268051 0.268051 22
Feb 5, 2024 0.272483 0.272631 0.269629 0.269629 0.269629 -
Feb 4, 2024 0.289935 0.289935 0.269629 0.272483 0.272483 313
Feb 3, 2024 0.290673 0.292497 0.289898 0.289935 0.289935 8
Feb 2, 2024 0.301713 0.302952 0.290456 0.290673 0.290673 173
Feb 1, 2024 0.302572 0.302572 0.297786 0.301713 0.301713 113
Jan 31, 2024 0.308558 0.309973 0.302572 0.302572 0.302572 50
Jan 30, 2024 0.308334 0.308558 0.308158 0.308558 0.308558 -
Jan 29, 2024 0.307398 0.308334 0.307371 0.308334 0.308334 12
Jan 28, 2024 0.305478 0.307429 0.305478 0.307398 0.307398 28
Jan 27, 2024 0.302577 0.305489 0.302577 0.305478 0.305478 38
Jan 26, 2024 0.300450 0.302577 0.300450 0.302577 0.302577 31
Jan 25, 2024 0.300450 0.300450 0.300450 0.300450 0.300450 -
Jan 24, 2024 0.293260 0.300450 0.293260 0.300450 0.300450 26
Jan 23, 2024 0.298482 0.298482 0.293250 0.293260 0.293260 74
Jan 22, 2024 0.307959 0.307959 0.298482 0.298482 0.298482 48
Jan 21, 2024 0.305074 0.308382 0.305074 0.307959 0.307959 27
Jan 20, 2024 0.301120 0.305074 0.300710 0.305074 0.305074 14
Jan 19, 2024 0.304577 0.304577 0.300856 0.301120 0.301120 39
Jan 18, 2024 0.307391 0.307410 0.304577 0.304577 0.304577 44
Jan 17, 2024 0.310964 0.310964 0.307348 0.307391 0.307391 59
Jan 16, 2024 0.310964 0.310964 0.310964 0.310964 0.310964 -
Jan 15, 2024 0.312302 0.312302 0.310964 0.310964 0.310964 -
Jan 14, 2024 0.282538 0.314089 0.282538 0.312302 0.312302 374
Jan 13, 2024 0.278673 0.282538 0.277511 0.282538 0.282538 16
Jan 12, 2024 0.289754 0.290566 0.278673 0.278673 0.278673 135
Jan 11, 2024 0.287845 0.291702 0.287501 0.289754 0.289754 70
Jan 10, 2024 0.274678 0.287845 0.274678 0.287845 0.287845 111
Jan 9, 2024 0.280141 0.280151 0.274337 0.274678 0.274678 38
Jan 8, 2024 0.280412 0.285360 0.275983 0.280141 0.280141 172
Jan 7, 2024 0.284456 0.284558 0.280412 0.280412 0.280412 27
Jan 6, 2024 0.285667 0.285794 0.282862 0.284456 0.284456 58
Jan 5, 2024 0.279486 0.288054 0.279486 0.285667 0.285667 46
Jan 4, 2024 0.260986 0.279487 0.260986 0.279486 0.279486 315
Jan 3, 2024 0.276586 0.276612 0.260875 0.260986 0.260986 225
Jan 2, 2024 0.290304 0.290791 0.276586 0.276586 0.276586 124
Jan 1, 2024 0.289540 0.290446 0.283644 0.290304 0.290304 29
Dec 31, 2023 0.281976 0.289540 0.281976 0.289540 0.289540 30
Dec 30, 2023 0.283547 0.283725 0.281976 0.281976 0.281976 19
Dec 29, 2023 0.287060 0.287060 0.283465 0.283547 0.283547 49
Dec 28, 2023 0.292399 0.292403 0.286921 0.287060 0.287060 39
Dec 27, 2023 0.293129 0.297904 0.288417 0.292399 0.292399 118
Dec 26, 2023 0.283916 0.293129 0.277372 0.293129 0.293129 168
Dec 25, 2023 0.275122 0.283981 0.275001 0.283916 0.283916 57
Dec 24, 2023 0.277396 0.280864 0.275122 0.275122 0.275122 19
Dec 23, 2023 0.279710 0.279819 0.277396 0.277396 0.277396 2
Dec 22, 2023 0.274260 0.279725 0.274260 0.279710 0.279710 80
Dec 21, 2023 0.269888 0.274260 0.269888 0.274260 0.274260 27
Dec 20, 2023 0.270788 0.271922 0.269233 0.269888 0.269888 30
Dec 19, 2023 0.276252 0.278714 0.268825 0.270763 0.270763 67
Dec 18, 2023 0.275486 0.276601 0.268556 0.276273 0.276273 83
Dec 17, 2023 0.309533 0.311648 0.274637 0.275514 0.275514 32
Dec 16, 2023 0.277253 0.319314 0.276415 0.309529 0.309529 -
Dec 15, 2023 0.324571 0.328701 0.276935 0.277256 0.277256 17
Dec 14, 2023 0.284176 0.330487 0.282076 0.324606 0.324606 -
Dec 13, 2023 0.283843 0.285373 0.276204 0.284196 0.284196 26
Dec 12, 2023 0.279140 0.285913 0.277830 0.283897 0.283897 46
Dec 11, 2023 0.286867 0.289148 0.274290 0.279121 0.279121 108
Dec 10, 2023 0.281895 0.298457 0.281256 0.286809 0.286809 17
Dec 9, 2023 0.284980 0.289786 0.279999 0.281940 0.281940 57
Dec 8, 2023 0.281015 0.288351 0.280995 0.284940 0.284940 87
Dec 7, 2023 0.278021 0.297059 0.277047 0.281014 0.281014 18
Dec 6, 2023 0.278100 0.290839 0.276139 0.277996 0.277996 23
Dec 5, 2023 0.282028 0.283838 0.275306 0.278088 0.278088 43
Dec 4, 2023 0.264483 0.284643 0.264205 0.282020 0.282020 29
Dec 3, 2023 0.256997 0.312451 0.239452 0.264500 0.264500 806
Dec 2, 2023 0.255054 0.257860 0.254514 0.257007 0.257007 12
Dec 1, 2023 0.292809 0.299086 0.254146 0.255086 0.255086 86
Nov 30, 2023 0.255996 0.295673 0.255994 0.292814 0.292814 -
Nov 29, 2023 0.254252 0.257940 0.253889 0.255926 0.255926 10
Nov 28, 2023 0.253992 0.290292 0.251595 0.254278 0.254278 -
Nov 27, 2023 0.255596 0.256266 0.251545 0.253994 0.253994 32
Nov 26, 2023 0.257418 0.302523 0.252802 0.255612 0.255612 14
Nov 25, 2023 0.297597 0.300307 0.257228 0.257414 0.257414 1
Nov 24, 2023 0.295201 0.304309 0.294200 0.297595 0.297595 -
Nov 23, 2023 0.256454 0.299525 0.255606 0.295192 0.295192 -
Nov 22, 2023 0.253468 0.260629 0.253313 0.256454 0.256454 48
Nov 21, 2023 0.260513 0.261939 0.251854 0.253706 0.253706 113
Nov 20, 2023 0.266137 0.298784 0.259909 0.260494 0.260494 22
Nov 19, 2023 0.266302 0.268770 0.263549 0.266055 0.266055 47
Nov 18, 2023 0.270865 0.270924 0.260370 0.266299 0.266299 98
Nov 17, 2023 0.269518 0.273874 0.264982 0.270674 0.270674 56
Nov 16, 2023 0.279115 0.297964 0.268183 0.269560 0.269560 55
Nov 15, 2023 0.279031 0.283472 0.274146 0.279318 0.279318 87
Nov 14, 2023 0.276703 0.284650 0.270842 0.278920 0.278920 200
Nov 13, 2023 0.285505 0.292863 0.276681 0.276681 0.276681 229
Nov 12, 2023 0.275855 0.290189 0.272859 0.285377 0.285377 186
Nov 11, 2023 0.280866 0.281015 0.274891 0.275791 0.275791 43
Nov 10, 2023 0.241403 0.283684 0.238273 0.280928 0.280928 457
Nov 9, 2023 0.236159 0.243465 0.235099 0.241422 0.241422 107
Nov 8, 2023 0.236577 0.239780 0.232658 0.236185 0.236185 97
Nov 7, 2023 0.235932 0.237057 0.229629 0.236579 0.236579 34
Nov 6, 2023 0.231566 0.235882 0.230774 0.235882 0.235882 44
Nov 5, 2023 0.229973 0.233089 0.229305 0.231618 0.231618 15
Nov 4, 2023 0.232098 0.261495 0.228941 0.229950 0.229950 27
Nov 3, 2023 0.229314 0.232147 0.226688 0.232096 0.232096 10
Nov 2, 2023 0.231702 0.233552 0.226702 0.229368 0.229368 41
Nov 1, 2023 0.227073 0.243080 0.224356 0.231667 0.231667 33
Oct 31, 2023 0.229823 0.230751 0.224590 0.227084 0.227084 7
Oct 30, 2023 0.228875 0.230178 0.226822 0.229826 0.229826 15
Oct 29, 2023 0.246692 0.259433 0.227992 0.228899 0.228899 11
Oct 28, 2023 0.224359 0.260923 0.224279 0.246693 0.246693 -
Oct 27, 2023 0.227300 0.260673 0.223109 0.224392 0.224392 20
Oct 26, 2023 0.227050 0.255608 0.220746 0.227278 0.227278 37
Oct 25, 2023 0.225481 0.230236 0.224221 0.227046 0.227046 9
Oct 24, 2023 0.228618 0.231231 0.223965 0.225410 0.225410 58
Oct 23, 2023 0.227252 0.231122 0.222778 0.228618 0.228618 42
Oct 22, 2023 0.222336 0.226475 0.219359 0.226152 0.226152 47
Oct 21, 2023 0.218371 0.224033 0.210659 0.222346 0.222346 45
Oct 20, 2023 0.217279 0.231232 0.214086 0.218389 0.218389 26
Oct 19, 2023 0.216322 0.224134 0.199839 0.217276 0.217276 -
Oct 18, 2023 0.218220 0.230710 0.213795 0.216322 0.216322 21
Oct 17, 2023 0.220960 0.225313 0.205406 0.218227 0.218227 -
Oct 16, 2023 0.208785 0.223271 0.206974 0.220960 0.220960 15
Oct 15, 2023 0.210309 0.211764 0.198471 0.208769 0.208769 -
Oct 14, 2023 0.199119 0.220526 0.197819 0.210329 0.210329 -
Oct 13, 2023 0.216599 0.224688 0.198116 0.199109 0.199109 -
Oct 12, 2023 0.217402 0.225210 0.205088 0.216599 0.216599 7
Oct 11, 2023 0.217632 0.218670 0.200053 0.217395 0.217395 7
Oct 10, 2023 0.218673 0.222652 0.214643 0.217642 0.217642 22
Oct 9, 2023 0.222491 0.232824 0.205695 0.218645 0.218645 41
Oct 8, 2023 0.224594 0.224594 0.208903 0.222481 0.222481 22
Oct 7, 2023 0.224088 0.227406 0.210232 0.224524 0.224524 14
Oct 6, 2023 0.221597 0.224155 0.205949 0.224091 0.224091 1
Oct 5, 2023 0.215449 0.223901 0.214616 0.221610 0.221610 102
Oct 4, 2023 0.218070 0.221799 0.215003 0.215440 0.215440 59
Oct 3, 2023 0.215006 0.236768 0.212157 0.218007 0.218007 10
Oct 2, 2023 0.218623 0.243713 0.214542 0.215010 0.215010 7
Oct 1, 2023 0.215803 0.239288 0.215803 0.218612 0.218612 54
Sep 30, 2023 0.216722 0.238168 0.213806 0.215803 0.215803 20
Sep 29, 2023 0.236207 0.238569 0.215038 0.216746 0.216746 6
Sep 28, 2023 0.212562 0.236204 0.212072 0.236204 0.236204 -
Sep 27, 2023 0.214776 0.222001 0.212197 0.212569 0.212569 6
Sep 26, 2023 0.215250 0.221541 0.207901 0.214791 0.214791 21
Sep 25, 2023 0.215708 0.222496 0.203889 0.215274 0.215274 -
Sep 24, 2023 0.216313 0.228063 0.203161 0.215679 0.215679 8
Sep 23, 2023 0.216601 0.227604 0.203527 0.216307 0.216307 -
Sep 22, 2023 0.215832 0.217302 0.215172 0.216599 0.216599 8
Sep 21, 2023 0.219642 0.231723 0.202226 0.215833 0.215833 8
Sep 20, 2023 0.220647 0.234235 0.213802 0.219642 0.219642 8
Sep 19, 2023 0.232744 0.234908 0.214134 0.220649 0.220649 16
Sep 18, 2023 0.211496 0.236582 0.210482 0.232728 0.232728 -
Sep 17, 2023 0.214159 0.232796 0.208047 0.211512 0.211512 -
Sep 16, 2023 0.218885 0.233592 0.209665 0.214161 0.214161 -
Sep 15, 2023 0.218511 0.222337 0.211576 0.218852 0.218852 17
Sep 14, 2023 0.227350 0.227350 0.217001 0.218506 0.218506 9
Sep 13, 2023 0.221338 0.229737 0.203975 0.227364 0.227364 -
Sep 12, 2023 0.215207 0.229823 0.206598 0.221326 0.221326 -
Sep 11, 2023 0.217008 0.217145 0.212898 0.215219 0.215219 34
Sep 10, 2023 0.219942 0.220002 0.215921 0.217007 0.217007 34
Sep 9, 2023 0.230260 0.231956 0.208342 0.219938 0.219938 11
Sep 8, 2023 0.225074 0.233709 0.210977 0.230249 0.230249 -
Sep 7, 2023 0.221790 0.233650 0.208570 0.225044 0.225044 -
Sep 6, 2023 0.229163 0.234545 0.208554 0.221767 0.221767 -
Sep 5, 2023 0.221754 0.231655 0.208567 0.229132 0.229132 -
Sep 4, 2023 0.229921 0.234637 0.208869 0.221750 0.221750 116
Sep 3, 2023 0.229735 0.233904 0.212497 0.229938 0.229938 -
Sep 2, 2023 0.227087 0.234605 0.212300 0.229725 0.229725 -
Sep 1, 2023 0.227494 0.228249 0.214431 0.227074 0.227074 22
Aug 31, 2023 0.230605 0.243526 0.225663 0.227484 0.227484 30
Aug 30, 2023 0.233195 0.233420 0.228954 0.230605 0.230605 25
Aug 29, 2023 0.230494 0.240761 0.213791 0.233195 0.233195 69
Aug 28, 2023 0.218132 0.236419 0.209423 0.230515 0.230515 9
Aug 27, 2023 0.227874 0.236893 0.214962 0.218131 0.218131 -
Aug 26, 2023 0.216954 0.236228 0.214460 0.227876 0.227876 -
Aug 25, 2023 0.228066 0.237312 0.214048 0.216971 0.216971 -
Aug 24, 2023 0.229410 0.237987 0.214188 0.228086 0.228086 10
Aug 23, 2023 0.228958 0.237941 0.217396 0.229364 0.229364 18
Aug 22, 2023 0.228509 0.230089 0.224929 0.228848 0.228848 33
Aug 21, 2023 0.216294 0.242184 0.212022 0.228522 0.228522 10
Aug 20, 2023 0.231670 0.243304 0.213634 0.216292 0.216292 -
Aug 19, 2023 0.237115 0.243330 0.215345 0.231605 0.231605 9
Aug 18, 2023 0.230489 0.241236 0.216136 0.237118 0.237118 -
Aug 17, 2023 0.235483 0.257450 0.224047 0.230342 0.230342 87
Aug 16, 2023 0.236026 0.236248 0.232838 0.235511 0.235511 33
Aug 15, 2023 0.269296 0.270418 0.233945 0.235987 0.235987 44
Aug 14, 2023 0.247297 0.270716 0.241374 0.269287 0.269287 -
Aug 13, 2023 0.270327 0.272575 0.241006 0.247303 0.247303 -
Aug 12, 2023 0.260860 0.271068 0.241271 0.270319 0.270319 -
Aug 11, 2023 0.241731 0.269982 0.240670 0.260851 0.260851 -
Aug 10, 2023 0.242878 0.272738 0.241700 0.241747 0.241747 -
Aug 9, 2023 0.242068 0.270220 0.241078 0.242898 0.242898 1
Aug 8, 2023 0.239797 0.243824 0.239301 0.242071 0.242071 22
Aug 7, 2023 0.243467 0.265234 0.234969 0.239825 0.239825 20
Aug 6, 2023 0.236234 0.269559 0.235516 0.243473 0.243473 -
Aug 5, 2023 0.256133 0.268166 0.234290 0.236243 0.236243 -
Aug 4, 2023 0.239309 0.266092 0.234595 0.256172 0.256172 -
Aug 3, 2023 0.241423 0.269907 0.238604 0.239299 0.239299 8
Aug 2, 2023 0.244406 0.270957 0.236523 0.241423 0.241423 -
Aug 1, 2023 0.244918 0.273145 0.237199 0.244431 0.244431 26
Jul 31, 2023 0.242127 0.275186 0.241940 0.244919 0.244919 -
Jul 30, 2023 0.257139 0.277729 0.240432 0.242151 0.242151 12
Jul 29, 2023 0.243901 0.275864 0.241241 0.257134 0.257134 -
Jul 28, 2023 0.248668 0.249092 0.238979 0.243924 0.243924 23
Jul 27, 2023 0.257228 0.277129 0.237594 0.248721 0.248721 99
Jul 26, 2023 0.254210 0.258383 0.253060 0.257196 0.257196 9
Jul 25, 2023 0.256698 0.258033 0.238300 0.254249 0.254249 15
Jul 24, 2023 0.275883 0.277934 0.240720 0.256685 0.256685 38
Jul 23, 2023 0.257639 0.279066 0.242204 0.275950 0.275950 -
Jul 22, 2023 0.277702 0.279047 0.240936 0.257622 0.257622 17
Jul 21, 2023 0.260240 0.286312 0.243233 0.277698 0.277698 -
Jul 20, 2023 0.275086 0.278671 0.243703 0.260233 0.260233 33
Jul 19, 2023 0.257250 0.280971 0.243534 0.275095 0.275095 -
Jul 18, 2023 0.261986 0.262509 0.255726 0.257262 0.257262 85
Jul 17, 2023 0.262437 0.266995 0.258849 0.261981 0.261981 50
Jul 16, 2023 0.266708 0.287013 0.262163 0.262341 0.262341 21
Jul 15, 2023 0.274006 0.275449 0.266452 0.266692 0.266692 63
Jul 14, 2023 0.279334 0.283002 0.266733 0.274000 0.274000 138
Jul 13, 2023 0.256793 0.284178 0.241131 0.279410 0.279410 176
Jul 12, 2023 0.269185 0.278459 0.241008 0.256792 0.256792 -
Jul 11, 2023 0.271581 0.273008 0.267875 0.269210 0.269210 27
Jul 10, 2023 0.266639 0.275546 0.238957 0.271581 0.271581 68
Jul 9, 2023 0.264936 0.267349 0.264871 0.266633 0.266633 17
Jul 8, 2023 0.266026 0.271056 0.263780 0.264936 0.264936 560
Jul 7, 2023 0.271995 0.275384 0.265971 0.266061 0.266061 227
Jul 6, 2023 0.271655 0.276997 0.270989 0.271902 0.271902 90
Jul 5, 2023 0.282056 0.282779 0.259316 0.271654 0.271654 222
Jul 4, 2023 0.265717 0.285848 0.255644 0.282014 0.282014 -

Related Tickers

BTC-USD Bitcoin USD
60,191.47
-3.04%
 
ETH-USD Ethereum USD
3,299.29
-3.48%
 
USDT-USD Tether USDt USD
1.00
+0.05%
 
BNB-USD BNB USD
556.34
-3.92%
 
SOL-USD Solana USD
141.33
-8.13%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
STETH-USD Lido Staked ETH USD
3,296.50
-3.46%
 
XRP-USD XRP USD
0.47
-3.67%
 
TON11419-USD Toncoin USD
7.89
-2.48%
 
DOGE-USD Dogecoin USD
0.12
-5.29%
 
ADA-USD Cardano USD
0.41
-2.55%
 
WSTETH-USD Lido wstETH USD
3,859.90
-3.61%
 
WTRX-USD Wrapped TRON USD
0.13
+0.12%
 
TRX-USD TRON USD
0.13
-0.20%
 
WETH-USD WETH USD
3,295.08
-3.60%
 
AVAX-USD Avalanche USD
26.50
-7.78%
 
SHIB-USD Shiba Inu USD
0.00
-5.02%
 
WBTC-USD Wrapped Bitcoin USD
60,214.86
-2.95%
 
DOT-USD Polkadot USD
6.07
-6.89%
 
LINK-USD Chainlink USD
13.61
-5.55%
 
BCH-USD Bitcoin Cash USD
373.16
-2.23%
 
EETH-USD ether.fi Staked ETH USD
3,288.80
-3.58%
 
NEAR-USD NEAR Protocol USD
5.02
-9.16%
 
LTC-USD Litecoin USD
72.03
-5.17%
 
LEO-USD UNUS SED LEO USD
5.78
-0.04%
 
DAI-USD Dai USD
1.00
+0.01%
 
MATIC-USD Polygon USD
0.53
-7.01%
 
UNI7083-USD Uniswap USD
8.53
-5.00%
 
WEETH-USD Wrapped eETH USD
3,432.17
-3.49%
 
PEPE24478-USD Pepe USD
0.00
-9.44%
 
KAS-USD Kaspa USD
0.17
-2.34%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
BTCB-USD Bitcoin BEP2 USD
60,162.98
-3.01%
 
ICP-USD Internet Computer USD
7.30
-7.01%
 
ETC-USD Ethereum Classic USD
22.54
-3.11%
 
FET-USD Artificial Superintelligence Alliance USD
1.25
-5.27%
 
WBETH-USD Wrapped Beacon ETH USD
3,437.78
-3.45%
 
XMR-USD Monero USD
165.61
-1.74%
 
APT21794-USD Aptos USD
6.59
-5.09%
 
RNDR-USD Render USD
7.04
-8.11%
 
XLM-USD Stellar USD
0.09
-3.44%
 
EZETH-USD Renzo Restaked ETH USD
3,327.63
-3.72%
 
HBAR-USD Hedera USD
0.07
-7.46%
 
OKB-USD OKB USD
41.72
-2.32%
 
ATOM-USD Cosmos USD
6.36
-6.57%
 
ARB11841-USD Arbitrum USD
0.76
-2.40%
 
MNT27075-USD Mantle USD
0.75
-4.38%
 
CRO-USD Cronos USD
0.09
-1.83%
 
FIL-USD Filecoin USD
4.11
-7.05%
 
STX4847-USD Stacks USD
1.57
-6.91%
 
IMX10603-USD Immutable USD
1.51
-5.07%
 
MKR-USD Maker USD
2,314.96
-9.53%
 
VET-USD VeChain USD
0.02
-6.26%
 
INJ-USD Injective USD
21.51
-8.06%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
SUI20947-USD Sui USD
0.77
-6.12%
 
GRT6719-USD The Graph USD
0.20
-7.26%
 
RETH-USD Rocket Pool ETH USD
3,675.82
-3.19%
 
OP-USD Optimism USD
1.64
-7.50%
 
WIF-USD dogwifhat USD
1.82
-17.11%
 
AR-USD Arweave USD
25.92
-10.62%
 
SUSDE-USD Ethena Staked USDe USD
1.08
-0.21%
 
TAO22974-USD Bittensor USD
236.86
-1.59%
 
JITOSOL-USD Jito Staked SOL USD
158.15
-8.30%
 
METH29035-USD Mantle Staked Ether USD
3,419.68
-3.62%
 
BGB-USD Bitget Token USD
1.13
-5.53%
 
ONDO-USD Ondo USD
1.12
-3.82%
 
FLOKI-USD FLOKI USD
0.00
-11.05%
 
LDO-USD Lido DAO USD
1.73
-9.41%
 
BONK-USD Bonk USD
0.00
-11.70%
 
ZBU-USD Zeebu USD
4.65
+1.51%
 
BRETT29743-USD Brett (Based) USD
0.15
-3.29%
 
THETA-USD Theta Network USD
1.45
-7.41%
 
FTM-USD Fantom USD
0.50
-14.75%
 
NOT-USD Notcoin USD
0.01
-3.91%
 
RUNE-USD THORChain USD
3.90
-8.77%
 
AAVE-USD Aave USD
84.38
-7.99%
 
FLZ-USD Fellaz USD
2.63
-4.22%
 
JASMY-USD JasmyCoin USD
0.03
-10.33%
 
ALGO-USD Algorand USD
0.14
-5.38%
 
PYTH-USD Pyth Network USD
0.31
-8.05%
 
CORE23254-USD Core USD
1.22
-6.79%
 
CHEEL-USD Cheelee USD
19.80
-4.08%
 
JUP29210-USD Jupiter USD
0.78
-12.13%
 
TIA22861-USD Celestia USD
5.30
-9.02%
 
FLR-USD Flare USD
0.02
-1.95%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,337.94
-3.44%
 
SEI-USD Sei USD
0.31
-8.73%
 
QNT-USD Quant USD
76.42
-4.69%
 
KCS-USD KuCoin Token USD
9.64
-3.07%
 
FLOW-USD Flow USD
0.60
-3.82%
 
STRK22691-USD Starknet USD
0.62
-2.55%
 
WBNB-USD Wrapped BNB USD
556.64
-3.82%
 
AKT-USD Akash Network USD
3.51
-8.96%
 
AXS-USD Axie Infinity USD
5.72
-4.17%
 
EOS-USD EOS USD
0.56
-3.80%
 
BSV-USD Bitcoin SV USD
42.58
-4.41%
 
EGLD-USD MultiversX USD
30.93
-3.35%
 
VBNB-USD Venus BNB USD
13.57
-3.89%
 
BEAM28298-USD Beam USD
0.02
-9.25%