Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

KINS May 2025 17.500 call (KINS250516C00017500)

1.7000
+0.5500
+(47.83%)
As of 3:53:10 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20251.00001.70001.00001.70001.700020
May 2, 20251.15001.15001.15001.15001.15001
May 1, 20251.20001.32001.00001.32001.320063
Apr 30, 20252.50002.50001.10001.10001.1000495
Apr 29, 20251.60003.00001.60003.00003.0000127
Apr 28, 20251.60001.60001.60001.60001.600010
Apr 24, 20251.50001.69001.50001.69001.69008
Apr 23, 20251.50001.80001.30001.30001.300010
Apr 22, 20250.90001.25000.90001.00001.0000108
Apr 21, 20251.00001.25000.80000.80000.800020
Apr 17, 20251.47001.60001.20001.30001.3000400
Apr 16, 20251.63001.90001.55001.55001.550034
Apr 15, 20251.20001.45001.20001.45001.450010
Apr 14, 20251.45001.45001.40001.40001.40005
Apr 10, 20251.21001.50000.95001.50001.500022
Apr 8, 20251.03001.03000.95001.00001.000022
Apr 7, 20251.15001.15001.15001.15001.15006
Apr 4, 20250.80000.80000.80000.80000.80002
Apr 3, 20251.60001.70001.58001.70001.700022
Apr 2, 20251.60001.80001.60001.70001.7000148
Mar 31, 20251.70001.70001.70001.70001.70001