Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Kingstone Companies, Inc. (KINS)

17.64
+0.40
+(2.32%)
At close: April 23 at 4:00:01 PM EDT
17.77
+0.13
+(0.74%)
After hours: April 23 at 4:27:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KINS250516C00010000 3/31/2025 2:39 PM 10 7.11 7.20 8.20 0.00 0.00% - 1 125.78%
KINS250516C00015000 4/23/2025 10:07 AM 15 3.24 2.35 3.70 0.24 8.00% 2 103 79.88%
KINS250516C00017500 4/23/2025 3:39 PM 17.5 1.30 0.00 1.95 0.30 30.00% 10 1,387 51.37%
KINS250516C00020000 4/23/2025 1:20 PM 20 0.45 0.45 0.55 0.02 4.65% 48 228 72.85%
KINS250516C00022500 4/21/2025 11:37 AM 22.5 0.15 0.00 0.35 0.03 25.00% 1 13 75.20%
KINS250516C00025000 4/21/2025 11:37 AM 25 0.10 0.00 0.75 0.00 0.00% 2 2 119.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KINS250516P00012500 4/9/2025 1:21 PM 12.5 0.60 0.10 0.80 0.00 0.00% - 6 140.23%
KINS250516P00015000 4/22/2025 9:54 AM 15 0.71 0.20 1.20 0.00 0.00% 1 28 104.88%
KINS250516P00017500 4/7/2025 1:47 PM 17.5 2.70 1.10 3.00 0.00 0.00% - 2 120.90%
KINS250516P00020000 4/17/2025 9:30 AM 20 4.60 1.90 3.10 0.00 0.00% 10 10 88.38%

Related Tickers

HRTG Heritage Insurance Holdings, Inc.
19.07
-1.45%
 
PLMR Palomar Holdings, Inc.
152.00
+2.73%
 
HCI HCI Group, Inc.
142.33
-1.60%
 
SKWD Skyward Specialty Insurance Group, Inc.
54.84
+0.05%
 
ACIC American Coastal Insurance Corporation
11.16
-0.18%
 
UVE Universal Insurance Holdings, Inc.
23.46
+0.34%
 
THG The Hanover Insurance Group, Inc.
162.96
-0.06%
 
BOW Bowhead Specialty Holdings Inc.
40.44
+1.07%
 
KMPR Kemper Corporation
58.59
+4.16%
 
TKOMY Tokio Marine Holdings, Inc.
38.30
+1.97%