Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

KINE USD Price (KINE-USD)

0.00
-0.00
(-3.11%)
As of 6:21:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.0024190.0024660.0024190.0024650.00246568,360
May 5, 20250.0026280.0026280.0025460.0025620.00256272,535
May 4, 20250.0027410.0027700.0026100.0026280.00262874,444
May 3, 20250.0028700.0028710.0026260.0027410.00274170,857
May 2, 20250.0028730.0029120.0028640.0028700.00287072,088
May 1, 20250.0029470.0029490.0028600.0028730.00287372,373
Apr 30, 20250.0029000.0029610.0028160.0029470.00294775,099
Apr 29, 20250.0029420.0029440.0028820.0029000.00290078,379
Apr 28, 20250.0029380.0029430.0029050.0029420.00294286,776
Apr 27, 20250.0029480.0029810.0029280.0029380.00293884,840
Apr 26, 20250.0030130.0030130.0028930.0029480.00294886,161
Apr 25, 20250.0026510.0032260.0026440.0030130.00301379,340
Apr 24, 20250.0026360.0026780.0026200.0026510.00265117,589
Apr 23, 20250.0024280.0026400.0024270.0026360.00263622,121
Apr 22, 20250.0024100.0024480.0023710.0024280.00242885,878
Apr 21, 20250.0024410.0030290.0023760.0023930.00239392,803
Apr 20, 20250.0024390.0024510.0024290.0024410.00244163,150
Apr 19, 20250.0024690.0024780.0024000.0024390.00243983,285
Apr 18, 20250.0028000.0028240.0022760.0024690.00246993,410
Apr 17, 20250.0028160.0028500.0027650.0028000.00280056,363
Apr 16, 20250.0027940.0028590.0027440.0028250.00282555,753
Apr 15, 20250.0028830.0029440.0027740.0027940.00279424,700
Apr 14, 20250.0028620.0029520.0027440.0028890.00288977,351
Apr 13, 20250.0033400.0033810.0027540.0028620.00286282,336
Apr 12, 20250.0033970.0057270.0032370.0033400.003340119,681
Apr 11, 20250.0033300.0036630.0032580.0033970.00339758,109
Apr 10, 20250.0031650.0035110.0031610.0033300.00333038,187
Apr 9, 20250.0030360.0031690.0030220.0031650.00316532,007
Apr 8, 20250.0029920.0030600.0029900.0030360.00303618,912
Apr 7, 20250.0029990.0030020.0029120.0029920.00299213,021
Apr 6, 20250.0030500.0031410.0029910.0029990.00299914,189
Apr 5, 20250.0030290.0030530.0029950.0030500.00305013,297
Apr 4, 20250.0029960.0030470.0029910.0030290.00302913,190
Apr 3, 20250.0030240.0030420.0029900.0029960.00299612,599
Apr 2, 20250.0030400.0030840.0029930.0030240.00302414,153
Apr 1, 20250.0031160.0031180.0030370.0030400.00304011,915
Mar 31, 20250.0031070.0031270.0030940.0031160.00311611,256
Mar 30, 20250.0031630.0031800.0031000.0031070.00310711,687
Mar 29, 20250.0031770.0031950.0031610.0031630.00316311,002
Mar 28, 20250.0032300.0032480.0031610.0031770.00317711,021
Mar 27, 20250.0032840.0032980.0032290.0032300.00323010,944
Mar 26, 20250.0032830.0033320.0032650.0032840.00328411,263
Mar 25, 20250.0033350.0033430.0032800.0032830.00328310,628
Mar 24, 20250.0033050.0033600.0032780.0033350.00333512,072
Mar 23, 20250.0032570.0033260.0032470.0033050.00330511,044
Mar 22, 20250.0032470.0032770.0032440.0032570.00325710,360
Mar 21, 20250.0032380.0032760.0031840.0032470.00324711,322
Mar 20, 20250.0032160.0033460.0027490.0032380.00323813,702
Mar 19, 20250.0032270.0032360.0032040.0032160.00321610,534
Mar 18, 20250.0032390.0032570.0032040.0032270.00322710,858
Mar 17, 20250.0033760.0033890.0032290.0032390.00323912,222
Mar 16, 20250.0032930.0033920.0032880.0033760.00337610,880
Mar 15, 20250.0035070.0035070.0032830.0032930.00329311,180
Mar 14, 20250.0034820.0035460.0033240.0035070.00350727,435
Mar 13, 20250.0034930.0035120.0034770.0034820.00348210,394
Mar 12, 20250.0034970.0035130.0034780.0034930.00349310,458
Mar 11, 20250.0036360.0036380.0034890.0034970.00349712,032
Mar 10, 20250.0037430.0037870.0036300.0036360.00363610,639
Mar 9, 20250.0039230.0039330.0037230.0037430.00374311,409
Mar 8, 20250.0038980.0039390.0038940.0039230.00392310,370
Mar 7, 20250.0039930.0039980.0038930.0038980.00389820,505
Mar 6, 20250.0040110.0040800.0039780.0039930.00399318,556
Mar 5, 20250.0043840.0045440.0040110.0040110.00401131,921
Mar 4, 20250.0032400.0047300.0031830.0043840.00438456,686
Mar 3, 20250.0033080.0035100.0031910.0032400.00324028,252
Mar 2, 20250.0032060.0033080.0031960.0033080.00330811,931
Mar 1, 20250.0032030.0032210.0031960.0032060.00320610,777
Feb 28, 20250.0032330.0032380.0031390.0032030.00320311,668
Feb 27, 20250.0031980.0033120.0031970.0032330.00323319,353
Feb 26, 20250.0034820.0035480.0031960.0031980.00319823,039
Feb 25, 20250.0034090.0035650.0033960.0034820.00348228,757
Feb 24, 20250.0036060.0036260.0034090.0034090.00340920,256
Feb 23, 20250.0035270.0036090.0034970.0036060.00360612,805
Feb 22, 20250.0035380.0035610.0035230.0035270.00352710,414
Feb 21, 20250.0036540.0036630.0035220.0035380.00353810,580
Feb 20, 20250.0039130.0039230.0035430.0036540.00365418,950
Feb 19, 20250.0039330.0039860.0038810.0039130.00391318,840
Feb 18, 20250.0040000.0040080.0039300.0039330.00393310,455
Feb 17, 20250.0040070.0040190.0039790.0040000.00400014,714
Feb 16, 20250.0040080.0040420.0039720.0040070.00400711,336
Feb 15, 20250.0040590.0041550.0040070.0040080.00400811,980
Feb 14, 20250.0041190.0041800.0040530.0040590.00405912,286
Feb 13, 20250.0041720.0041720.0041160.0041190.00411910,451
Feb 12, 20250.0041840.0041840.0040880.0041720.00417213,195
Feb 11, 20250.0043040.0043360.0040930.0041840.00418426,738
Feb 10, 20250.0041740.0043620.0041600.0043040.00430411,216
Feb 9, 20250.0042720.0042790.0041610.0041740.0041749,447
Feb 8, 20250.0042890.0042920.0042310.0042720.0042729,915
Feb 7, 20250.0043520.0043590.0042530.0042890.00428912,458
Feb 6, 20250.0045090.0045240.0043190.0043520.00435212,015
Feb 5, 20250.0045600.0045920.0044050.0045090.00450915,417
Feb 4, 20250.0044780.0046400.0044420.0045600.00456020,226
Feb 3, 20250.0047600.0047820.0041920.0044780.00447824,022
Feb 2, 20250.0050090.0056660.0047310.0047600.00476017,145
Feb 1, 20250.0051370.0052080.0049610.0050090.00500916,999
Jan 31, 20250.0048640.0055320.0048200.0051370.00513726,942
Jan 30, 20250.0048660.0049550.0048350.0048640.00486421,172
Jan 29, 20250.0048770.0050040.0048600.0048660.00486623,507
Jan 28, 20250.0047060.0056880.0046540.0048770.00487722,263
Jan 27, 20250.0049770.0049790.0046750.0047060.00470611,046
Jan 26, 20250.0057190.0057190.0047270.0049770.00497755,441
Jan 25, 20250.0057460.0058890.0049920.0057190.00571938,131
Jan 24, 20250.0058190.0058760.0053570.0057460.00574648,027
Jan 23, 20250.0059210.0059220.0053340.0058190.00581952,889
Jan 22, 20250.0060890.0061560.0056650.0059210.00592143,079
Jan 21, 20250.0059880.0060950.0059800.0060890.00608938,916
Jan 20, 20250.0061130.0061190.0059810.0059880.00598848,763
Jan 19, 20250.0061510.0062050.0060670.0061130.00611324,615
Jan 18, 20250.0062280.0062950.0061170.0061510.00615122,405
Jan 17, 20250.0061630.0062970.0061310.0062280.00622822,696
Jan 16, 20250.0063060.0063310.0061510.0062050.00620540,865
Jan 15, 20250.0061040.0063170.0060470.0063060.00630639,007
Jan 14, 20250.0061670.0062350.0060570.0061040.00610438,363
Jan 13, 20250.0064420.0064450.0060430.0061670.00616749,224
Jan 12, 20250.0063920.0064690.0062400.0064420.00644238,243
Jan 11, 20250.0065550.0066030.0063260.0063920.00639248,330
Jan 10, 20250.0064600.0066290.0064210.0065550.00655550,149
Jan 9, 20250.0066120.0067490.0063700.0064600.00646051,494
Jan 8, 20250.0069000.0069580.0064340.0066120.00661254,474
Jan 7, 20250.0079900.0082690.0067570.0069000.00690057,810
Jan 6, 20250.0081210.0082500.0077930.0079900.00799056,739
Jan 5, 20250.0079360.0083190.0077420.0081210.00812152,589
Jan 4, 20250.0077210.0081570.0076040.0079360.00793646,093
Jan 3, 20250.0075940.0080660.0075880.0077210.00772152,365
Jan 2, 20250.0081410.0083780.0074570.0075940.00759448,099
Jan 1, 20250.0078310.0082880.0075460.0081410.00814144,011
Dec 31, 20240.0078030.0081030.0077740.0078310.00783137,766
Dec 30, 20240.0079570.0080810.0077960.0078030.00780348,065
Dec 29, 20240.0080930.0082600.0078860.0079570.00795738,006
Dec 28, 20240.0083690.0086330.0079320.0080930.00809340,908
Dec 27, 20240.0081880.0085680.0081700.0083690.00836940,286
Dec 26, 20240.0084710.0086950.0081330.0081880.00818839,829
Dec 25, 20240.0085750.0087450.0082840.0084710.00847139,655
Dec 24, 20240.0085240.0086350.0083090.0085750.00857540,204
Dec 23, 20240.0082270.0086020.0081540.0085240.00852440,893
Dec 22, 20240.0085840.0088100.0080900.0082270.00822741,554
Dec 21, 20240.0084360.0089300.0084010.0085840.00858442,667
Dec 20, 20240.0090390.0090850.0079080.0084360.00843648,448
Dec 19, 20240.0103400.0103400.0088480.0090390.00903948,735
Dec 18, 20240.0111250.0117290.0102100.0103400.01034047,750
Dec 17, 20240.0110740.0113100.0108470.0111250.01112540,825
Dec 16, 20240.0110840.0113550.0108720.0110740.01107440,726
Dec 15, 20240.0109750.0113290.0108570.0110840.01108439,975
Dec 14, 20240.0110650.0112480.0109130.0109750.01097540,069
Dec 13, 20240.0106420.0112420.0104320.0110650.01106542,188
Dec 12, 20240.0107960.0109400.0104380.0106420.01064240,937
Dec 11, 20240.0100730.0108490.0097640.0107960.01079646,287
Dec 10, 20240.0108880.0108880.0095580.0100730.01007346,115
Dec 9, 20240.0111880.0114260.0106340.0108880.01088843,097
Dec 8, 20240.0107910.0115830.0107910.0112900.01129045,637
Dec 7, 20240.0117670.0119000.0106100.0106920.01069245,840
Dec 6, 20240.0109940.0117670.0107420.0117670.01176745,976
Dec 5, 20240.0109530.0113050.0106120.0109960.01099648,443
Dec 4, 20240.0106710.0111340.0103110.0109530.01095347,385
Dec 3, 20240.0111690.0112820.0103940.0106710.01067147,690
Dec 2, 20240.0108390.0112760.0104430.0111690.01116946,380
Dec 1, 20240.0108880.0109850.0106600.0108280.01082840,385
Nov 30, 20240.0104610.0111120.0103790.0108880.01088842,276
Nov 29, 20240.0112440.0113680.0098290.0104610.01046152,255
Nov 28, 20240.0110300.0113260.0109020.0112440.01124439,906
Nov 27, 20240.0113640.0116380.0103790.0110300.01103046,471
Nov 26, 20240.0121970.0125290.0109540.0113640.01136444,798
Nov 25, 20240.0119510.0125760.0119320.0121970.01219742,109
Nov 24, 20240.0122060.0126010.0117730.0119510.01195141,882
Nov 23, 20240.0124830.0129600.0120140.0122060.01220646,953
Nov 22, 20240.0125860.0131660.0124050.0124830.01248339,146
Nov 21, 20240.0121460.0130060.0119680.0125860.01258639,990
Nov 20, 20240.0124480.0127620.0120070.0121460.01214639,932
Nov 19, 20240.0119480.0130420.0116950.0124480.01244849,519
Nov 18, 20240.0126590.0129360.0114830.0119480.01194845,809
Nov 17, 20240.0137590.0149000.0125590.0126590.01265953,203
Nov 16, 20240.0126100.0145510.0121200.0137590.01375977,004
Nov 15, 20240.0139390.0140090.0115470.0126060.01260670,044
Nov 14, 20240.0139860.0141270.0125240.0139390.01393942,210
Nov 13, 20240.0143660.0144450.0134060.0139860.01398644,962
Nov 12, 20240.0149850.0151860.0140600.0143660.01436642,430
Nov 11, 20240.0121080.0153480.0116660.0149850.01498564,211
Nov 10, 20240.0122860.0130000.0115450.0121080.01210851,702
Nov 9, 20240.0127770.0131280.0121750.0122860.01228642,747
Nov 8, 20240.0124620.0129350.0120150.0127770.01277741,681
Nov 7, 20240.0120190.0129670.0118230.0124620.01246240,544
Nov 6, 20240.0118500.0125300.0117650.0120190.01201943,088
Nov 5, 20240.0114340.0119470.0106200.0118500.01185046,346
Nov 4, 20240.0115070.0117980.0112390.0114340.01143445,267
Nov 3, 20240.0124040.0124400.0111820.0115070.01150745,482
Nov 2, 20240.0129220.0141920.0120160.0124040.01240452,138
Nov 1, 20240.0126490.0135330.0120670.0129220.01292255,056
Oct 31, 20240.0130090.0134150.0120250.0126490.01264946,637
Oct 30, 20240.0142990.0143820.0129570.0130090.01300950,058
Oct 29, 20240.0133970.0148070.0132170.0142990.01429947,581
Oct 28, 20240.0144370.0146470.0133970.0133970.01339747,998
Oct 27, 20240.0148550.0149910.0140270.0144370.01443742,952
Oct 26, 20240.0158540.0158860.0146820.0148550.01485543,035
Oct 25, 20240.0160910.0165480.0152680.0158540.01585452,051
Oct 24, 20240.0175580.0180400.0160410.0160910.01609151,724
Oct 23, 20240.0191120.0206460.0169750.0174450.01744589,010
Oct 22, 20240.0167590.0265750.0150150.0192640.019264198,306
Oct 21, 20240.0184180.0185990.0162780.0167590.01675946,550
Oct 20, 20240.0163400.0186290.0159180.0184180.01841857,910
Oct 19, 20240.0178590.0184260.0163360.0163400.01634046,985
Oct 18, 20240.0187960.0188950.0174970.0178590.01785946,564
Oct 17, 20240.0199150.0203140.0177870.0187960.01879656,707
Oct 16, 20240.0220900.0223670.0194790.0199150.01991551,329
Oct 15, 20240.0228450.0230070.0214230.0220900.02209048,427
Oct 14, 20240.0218970.0239000.0209630.0228450.02284549,464
Oct 13, 20240.0231370.0236360.0216770.0218970.02189748,958
Oct 12, 20240.0209720.0271900.0207750.0231360.02313680,007
Oct 11, 20240.0214580.0237110.0204640.0209710.02097153,990
Oct 10, 20240.0217220.0226580.0209910.0214580.02145852,584
Oct 9, 20240.0250260.0251300.0199050.0217220.02172280,871
Oct 8, 20240.0257020.0260730.0200640.0249120.024912102,622
Oct 7, 20240.0320200.0339620.0255480.0256500.025650150,974
Oct 6, 20240.0343430.0401040.0299680.0320200.032020193,844
Oct 5, 20240.0385860.0400530.0331920.0343430.034343128,414
Oct 4, 20240.0425710.0502460.0373560.0385860.038586217,904
Oct 3, 20240.0626470.0627090.0410660.0425710.042571488,006
Oct 2, 20240.0426250.0845630.0391750.0626310.0626315,754,154
Oct 1, 20240.0587750.0613870.0376150.0426250.042625485,614
Sep 30, 20240.1144190.1148140.0569660.0587880.0587887,813,804
Sep 29, 20240.1193140.1208000.1116210.1144190.11441910,240,294
Sep 28, 20240.1196130.1250010.1174200.1193140.11931410,923,843
Sep 27, 20240.1146210.1370600.1136120.1196130.11961311,597,008
Sep 26, 20240.1125690.1165330.1116720.1146210.11462110,580,151
Sep 25, 20240.1142990.1156040.1113920.1125690.11256910,881,615
Sep 24, 20240.1183840.1217800.1096090.1142990.11429911,704,348
Sep 23, 20240.1112040.1235380.1110420.1183840.1183848,134,271
Sep 22, 20240.1166340.1238380.1096620.1112040.11120410,727,654
Sep 21, 20240.1134130.1198700.1130010.1166340.11663410,106,617
Sep 20, 20240.1112470.1166890.1104990.1134130.11341310,780,600
Sep 19, 20240.1044000.1198150.1044000.1112470.11124710,855,082
Sep 18, 20240.1060120.1061010.1019920.1044000.10440010,581,301
Sep 17, 20240.1050940.1070530.1040910.1060120.1060128,657,319
Sep 16, 20240.1066070.1081950.1035980.1050940.1050948,748,232
Sep 15, 20240.1112310.1175420.1049360.1066070.10660710,693,166
Sep 14, 20240.1092720.1135320.1084870.1112310.1112318,942,160
Sep 13, 20240.1073050.1114020.1070110.1092720.1092729,640,737
Sep 12, 20240.1046380.1083810.1046100.1073050.1073054,623,569
Sep 11, 20240.1047950.1056290.1043730.1046380.1046385,596,943
Sep 10, 20240.1040570.1061300.1029140.1047950.1047954,479,133
Sep 9, 20240.1016230.1077640.1000000.1040570.1040575,279,019
Sep 8, 20240.1037840.1055910.0993030.1016230.1016235,202,339
Sep 7, 20240.1043750.1073010.1009800.1037840.1037847,592,853
Sep 6, 20240.1047080.1091780.1029990.1043750.1043756,385,555
Sep 5, 20240.1069810.1110340.1033260.1047080.10470894,658
Sep 4, 20240.1072630.1115120.1040800.1069810.106981126,051
Sep 3, 20240.1091770.1117540.1067160.1072860.10728693,919
Sep 2, 20240.1090330.1134830.1075030.1095740.109574114,334
Sep 1, 20240.1180810.1181920.1087430.1090330.109033119,110
Aug 31, 20240.1171440.1199300.1167840.1180810.118081206,913
Aug 30, 20240.1166620.1234790.1162220.1171440.117144213,444
Aug 29, 20240.1139150.1222820.1133640.1167760.116776203,185
Aug 28, 20240.1157730.1192860.1123690.1139780.113978218,876
Aug 27, 20240.1191850.1242180.1153350.1157720.115772119,540
Aug 26, 20240.1209440.1271400.1188970.1191850.119185138,118
Aug 25, 20240.1195460.1561650.1188120.1216990.121699499,662
Aug 24, 20240.1186660.1255120.1173500.1195460.119546105,456
Aug 23, 20240.1136010.1192090.1111150.1186660.11866665,171
Aug 22, 20240.1103360.1140120.1096840.1136010.11360157,481
Aug 21, 20240.1097310.1142670.1093800.1103400.11034079,773
Aug 20, 20240.1094140.1170730.1092620.1097840.109784115,309
Aug 19, 20240.1111720.1115230.1062770.1088190.10881973,342
Aug 18, 20240.1108970.1164760.1105960.1111670.11116771,562
Aug 17, 20240.1113920.1155160.1094470.1108970.11089766,557
Aug 16, 20240.1079070.1121780.1060160.1113920.11139270,864
Aug 15, 20240.1099100.1147090.1075240.1079100.10791091,783
Aug 14, 20240.1149520.1187140.1089170.1099100.109910136,657
Aug 13, 20240.1135530.1217090.1119000.1149520.114952144,973
Aug 12, 20240.1172410.1277780.1101430.1135530.113553271,270
Aug 11, 20240.1092250.1311710.1082480.1172480.117248354,810
Aug 10, 20240.1120010.1136360.1065080.1092250.109225137,795
Aug 9, 20240.1164970.1230790.1047590.1120010.112001339,759
Aug 8, 20240.0902960.1427470.0901680.1164970.116497551,824
Aug 7, 20240.0948040.0994230.0902950.0902960.09029672,428
Aug 6, 20240.0862630.1002760.0862360.0948040.09480497,396
Aug 5, 20240.1017990.1036730.0815680.0862630.086263111,367
Aug 4, 20240.1057330.1164130.1017110.1017710.101771161,190
Aug 3, 20240.1122780.1128170.1029360.1057330.10573397,892
Aug 2, 20240.1210360.1212330.1121370.1122780.112278111,028
Aug 1, 20240.1195830.1266340.1139110.1210360.121036117,442
Jul 31, 20240.1260500.1291890.1195430.1195830.119583150,207
Jul 30, 20240.1389510.1427050.1260500.1260500.126050406,840
Jul 29, 20240.1728090.1864160.1361630.1389510.1389511,294,588
Jul 28, 20240.1115070.1779970.1066430.1729820.1729821,284,498
Jul 27, 20240.1130150.1135310.1091820.1115070.111507147,916
Jul 26, 20240.1061780.1170310.1055410.1130150.113015178,072
Jul 25, 20240.1120020.1121100.1008190.1061780.106178162,374
Jul 24, 20240.1158080.1184100.1109030.1119990.111999159,629
Jul 23, 20240.1224610.1242390.1147280.1158120.115812184,718
Jul 22, 20240.1236320.1252720.1193480.1224440.1224441,053,277
Jul 21, 20240.1210590.1272300.1192360.1236320.123632559,141
Jul 20, 20240.1201080.1235540.1163400.1210410.121041172,736
Jul 19, 20240.1212300.1236360.1158350.1201100.120110175,100
Jul 18, 20240.1204340.1256190.1199310.1212450.121245174,199
Jul 17, 20240.1187680.1239250.1180870.1204380.120438174,339
Jul 16, 20240.1251540.1253770.1154500.1187930.118793206,114
Jul 15, 20240.1145010.1285500.1139820.1250460.125046220,180
Jul 14, 20240.1142550.1156220.1133360.1145120.114512170,994
Jul 13, 20240.1135930.1149860.1128560.1142710.114271161,378
Jul 12, 20240.1122090.1141920.1072940.1135890.113589163,763
Jul 11, 20240.1092150.1136090.1074190.1121900.112190127,824
Jul 10, 20240.1117200.1177310.1085230.1092020.109202110,005
Jul 9, 20240.1053830.1151550.1037280.1117220.111722166,353
Jul 8, 20240.1031910.1062350.0987720.1053870.105387161,533
Jul 7, 20240.1105690.1146900.1031750.1031960.103196199,226
Jul 6, 20240.1039340.1110600.1000600.1105490.110549175,307
Jul 5, 20240.1098200.1098320.0959420.1039350.103935180,654
Jul 4, 20240.1318140.1329420.1098860.1099340.109934163,418
Jul 3, 20240.1348080.1365390.1313980.1317720.131772166,271
Jul 2, 20240.1348130.1371050.1321400.1348020.134802172,384
Jul 1, 20240.1347090.1420440.1342210.1348160.134816211,381
Jun 30, 20240.1363120.1367230.1340670.1348670.134867164,862
Jun 29, 20240.1370300.1376180.1333380.1363160.136316164,174
Jun 28, 20240.1368460.1385360.1357920.1370090.137009146,793
Jun 27, 20240.1369250.1390070.1349860.1368810.136881168,767
Jun 26, 20240.1352600.1382450.1350920.1370490.137049159,660
Jun 25, 20240.1327390.1408030.1316780.1352600.135260204,489
Jun 24, 20240.1376840.1382830.1304090.1327120.132712182,685
Jun 23, 20240.1362830.1406270.1354450.1376670.137667148,201
Jun 22, 20240.1377110.1525970.1338550.1362570.136257296,385
Jun 21, 20240.1423420.1426330.1337550.1377050.137705170,230
Jun 20, 20240.1422340.1458720.1361960.1423440.142344215,176
Jun 19, 20240.1374120.1442280.1354650.1422340.142234190,170
Jun 18, 20240.1437870.1456810.1316570.1373960.137396259,811
Jun 17, 20240.1568460.1580120.1431360.1434570.143457148,782
Jun 16, 20240.1532750.1603710.1524400.1568470.156847117,940
Jun 15, 20240.1535710.1575310.1520730.1532490.153249128,448
Jun 14, 20240.1604010.1638410.1510600.1540210.154021113,056
Jun 13, 20240.1630380.1648050.1568000.1603930.160393153,222
Jun 12, 20240.1548080.1729800.1516400.1630250.163025204,474
Jun 11, 20240.1704700.1764890.1526770.1548370.154837442,120
Jun 10, 20240.1720160.1772440.1697310.1704380.170438130,775
Jun 9, 20240.1704990.1762740.1704990.1716820.171682101,745
Jun 8, 20240.1732270.1790630.1695090.1704990.170499141,466
Jun 7, 20240.1918320.1928100.1722920.1732580.173258173,388
Jun 6, 20240.1924020.1990110.1886130.1918320.191832155,243
Jun 5, 20240.1914980.1991130.1907210.1924020.192402141,848
Jun 4, 20240.1918970.2146960.1891290.1914980.191498365,879
Jun 3, 20240.1893210.2008340.1885590.1918970.191897129,324
Jun 2, 20240.2017170.2025440.1892340.1893210.189321166,281
Jun 1, 20240.1894560.2254820.1883900.2017180.201718406,274
May 31, 20240.1856310.1957820.1855390.1894560.189456132,428
May 30, 20240.1979890.2073300.1855180.1856380.185638211,151
May 29, 20240.1921330.2225890.1902850.1979810.197981302,844
May 28, 20240.1856900.2326860.1782540.1921330.192133520,160
May 27, 20240.1963750.1964230.1797110.1856890.185689437,984
May 26, 20240.2161020.2179010.1919810.1963750.196375524,697
May 25, 20240.1711640.2485970.1664790.2161020.2161021,225,606
May 24, 20240.1699040.1718040.1591300.1711590.171159224,942
May 23, 20240.1733370.1787930.1673530.1698950.169895215,443
May 22, 20240.1702550.1859190.1691510.1733320.173332309,981
May 21, 20240.1754640.1778080.1693250.1702460.170246184,394
May 20, 20240.1763970.1828280.1668970.1754830.175483236,072
May 19, 20240.1691890.1856710.1664450.1763970.176397338,533
May 18, 20240.1670880.1733800.1666770.1691750.169175184,680
May 17, 20240.1672920.1816390.1656810.1670860.167086260,120
May 16, 20240.1734580.1797350.1634960.1672920.167292212,772
May 15, 20240.1651460.1843250.1602730.1734530.173453224,617
May 14, 20240.1855410.1905740.1599630.1637470.163747491,528
May 13, 20240.1943250.2063120.1787880.1855430.185543395,470
May 12, 20240.1998360.2474590.1842920.1943090.1943091,595,355
May 11, 20240.1561470.2396010.1523920.1998110.1998111,200,894
May 10, 20240.1578390.1688150.1535480.1561410.156141153,328
May 9, 20240.1559140.1588630.1524600.1578330.157833104,760
May 8, 20240.1609530.1610950.1542810.1559140.155914103,644
May 7, 20240.1603580.1729680.1569170.1609530.160953186,091

Related Tickers

BTC-USD Bitcoin USD
96,574.32
+2.25%
 
ETH-USD Ethereum USD
1,831.82
+1.52%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.14
+1.04%
 
BNB-USD BNB USD
604.09
+0.89%
 
SOL-USD Solana USD
146.13
+0.80%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
+1.73%
 
ADA-USD Cardano USD
0.68
+2.22%
 
TRX-USD TRON USD
0.24
-0.70%
 
WTRX-USD Wrapped TRON USD
0.24
-0.77%
 
STETH-USD Lido Staked ETH USD
1,830.71
+1.62%
 
WBTC-USD Wrapped Bitcoin USD
96,472.86
+2.19%
 
SUI20947-USD Sui USD
3.38
+0.58%
 
LINK-USD Chainlink USD
13.88
+2.38%
 
AVAX-USD Avalanche USD
19.77
-0.13%
 
LEO-USD UNUS SED LEO USD
8.73
+0.79%
 
XLM-USD Stellar USD
0.26
+0.67%
 
WSTETH-USD Lido wstETH USD
2,196.97
+1.43%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
SHIB-USD Shiba Inu USD
0.00
+0.89%
 
TON11419-USD Toncoin USD
2.99
-0.75%
 
HBAR-USD Hedera USD
0.18
+0.90%
 
BCH-USD Bitcoin Cash USD
370.31
+2.78%
 
HYPE32196-USD Hyperliquid USD
21.03
+3.62%
 
LTC-USD Litecoin USD
91.72
+11.17%
 
BTCB-USD Bitcoin BEP2 USD
96,537.47
+2.26%
 
DOT-USD Polkadot USD
3.95
+1.42%
 
WETH-USD WETH USD
1,829.77
+1.49%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
287.31
+1.85%
 
BGB-USD Bitget Token USD
4.32
+0.57%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,958.15
+1.61%
 
WEETH-USD Wrapped eETH USD
1,949.37
+1.45%
 
PI35697-USD Pi USD
0.58
-1.28%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,458.15
+2.11%
 
PEPE24478-USD Pepe USD
0.00
+0.93%
 
TAO22974-USD Bittensor USD
368.77
-0.35%
 
UNI7083-USD Uniswap USD
4.91
-0.16%
 
OKB-USD OKB USD
50.84
+0.20%
 
APT21794-USD Aptos USD
4.75
-3.02%
 
NEAR-USD NEAR Protocol USD
2.30
-1.02%
 
ONDO-USD Ondo USD
0.87
+0.11%
 
GT-USD GateToken USD
21.45
+0.24%
 
AAVE-USD Aave USD
174.28
+0.97%
 
JITOSOL-USD Jito Staked SOL USD
175.37
+0.85%
 
ICP-USD Internet Computer USD
4.64
+1.50%
 
ETC-USD Ethereum Classic USD
16.23
+1.84%
 
CRO-USD Cronos USD
0.09
+4.20%
 
MNT27075-USD Mantle USD
0.71
-0.44%
 
KAS-USD Kaspa USD
0.09
-5.24%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-0.27%
 
RENDER-USD Render USD
4.30
-1.55%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.97
-0.32%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.96
-0.38%
 
VET-USD VeChain USD
0.02
-0.33%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,391.62
+2.43%
 
FTN-USD Fasttoken USD
4.30
+0.10%
 
ALGO-USD Algorand USD
0.20
+0.41%
 
FIL-USD Filecoin USD
2.56
-1.64%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
+3.24%
 
ATOM-USD Cosmos USD
4.11
+1.12%
 
ENA-USD Ethena USD
0.27
+1.11%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
JLP-USD Jupiter Perps LP USD
4.10
+0.77%
 
TIA-USD Celestia USD
2.36
-1.03%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-0.26%
 
ARB11841-USD Arbitrum USD
0.31
-0.45%
 
BBTC31369-USD BounceBit BTC USD
97,707.56
+4.19%
 
KCS-USD KuCoin Token USD
10.76
+0.02%
 
BONK-USD Bonk USD
0.00
-3.38%
 
SOLVBTC-USD SolvBTC USD
96,412.86
+2.26%
 
WLD-USD Worldcoin USD
0.95
+6.93%
 
DEXE-USD DeXe USD
15.24
+0.17%
 
STX4847-USD Stacks USD
0.83
+6.05%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.25%
 
MKR-USD Maker USD
1,483.60
-2.97%
 
FLR-USD Flare USD
0.02
+2.76%
 
JUP29210-USD Jupiter USD
0.42
-1.97%
 
BNSOL-USD Binance Staked SOL USD
153.41
+0.88%
 
XDC-USD XDC Network USD
0.07
-0.12%
 
WFTM-USD Wrapped Fantom USD
0.51
-0.60%
 
EOS-USD EOS USD
0.69
-0.94%
 
QNT-USD Quant USD
87.51
+5.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,904.37
+1.19%
 
IP-USD Story USD
3.75
+2.31%
 
OP-USD Optimism USD
0.61
-4.71%
 
SEI-USD Sei USD
0.20
-2.38%
 
FARTCOIN-USD Fartcoin USD
0.99
-13.27%
 
FORM23635-USD Four USD
2.55
+0.95%
 
IMX10603-USD Immutable USD
0.53
-4.18%
 
WBNB-USD Wrapped BNB USD
604.39
+0.97%
 
VIRTUAL-USD Virtuals Protocol USD
1.44
-12.73%
 
INJ-USD Injective USD
9.31
-0.02%
 
CRV-USD Curve DAO Token USD
0.68
-0.39%
 
VBTC-USD Venus BTC USD
1,963.09
+2.25%
 
GRT6719-USD The Graph USD
0.09
-0.47%