Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Kinross Gold Corp (KIN2.HA)

Compare
13.15
+0.31
+(2.45%)
As of 8:01:11 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202513.1513.1513.1513.1513.15-
Apr 15, 202512.7612.8412.7612.8412.84-
Apr 14, 202512.6112.8212.6112.8212.82-
Apr 11, 202512.3712.5612.3712.5612.56-
Apr 10, 202512.0112.1912.0112.1912.19-
Apr 9, 202510.7311.5110.7311.5111.51270
Apr 8, 202511.1011.2311.1011.2311.23-
Apr 7, 202510.5510.8110.5510.8110.81-
Apr 4, 202511.4111.4110.6710.6710.67100
Apr 3, 202511.7211.7211.3911.4411.441,080
Apr 2, 202511.6311.6911.6311.6911.69-
Apr 1, 202511.7011.7311.7011.7311.73-
Mar 31, 202511.6511.7611.6311.6311.63300
Mar 28, 202511.6311.6311.6211.6211.62-
Mar 27, 202511.3111.5211.3111.5211.52-
Mar 26, 202511.3811.3811.3511.3511.35-
Mar 25, 202511.1911.4411.1911.4411.44-
Mar 24, 202511.2011.3111.2011.3111.31-
Mar 21, 202511.2611.2611.0711.1711.17100
Mar 20, 202511.1911.3311.1911.3311.33-
Mar 19, 202510.9811.1210.9811.1211.12-
Mar 18, 202511.0111.0611.0111.0611.06-
Mar 17, 202510.7010.8910.7010.8910.89-
Mar 14, 202510.5310.7010.5310.7010.70-
Mar 13, 202510.2210.5210.2210.5210.52-
Mar 12, 202510.1510.1810.1510.1810.18-
Mar 11, 20259.7310.039.7310.0310.03-
Mar 10, 202510.2410.249.909.909.90-
Mar 7, 202510.2610.2610.2610.2610.26-
Mar 6, 202510.5210.5210.4810.4810.48-
Mar 5, 2025 0.03 Dividend
Mar 5, 202510.5210.5310.5210.5310.53-
Mar 4, 202510.2310.3710.2310.3410.3166
Mar 3, 202510.2710.5310.2710.5310.50-
Feb 28, 202510.1410.1510.1410.1510.12-
Feb 27, 202510.5310.5310.4410.4410.40-
Feb 26, 202510.1910.4410.1910.4410.40173
Feb 25, 202510.4010.4010.0110.019.98-
Feb 24, 202510.4710.4710.4110.4110.38-
Feb 21, 202510.8410.8410.6510.6510.62-
Feb 20, 202510.9011.1410.9011.1411.10-
Feb 19, 202510.7310.8510.7310.8510.81-
Feb 18, 202510.6910.7510.6910.7510.72-
Feb 17, 202510.7310.7310.5510.5510.51-
Feb 14, 202510.9410.9410.7310.7310.69100
Feb 13, 202511.2711.2710.9310.9310.8990
Feb 12, 202511.6011.6211.6011.6211.59-
Feb 11, 202511.6611.7211.6611.7211.69-
Feb 10, 202511.5711.6511.5711.6511.61-
Feb 7, 202511.4011.4511.4011.4511.42-
Feb 6, 202511.3511.4511.3511.4511.42-
Feb 5, 202511.0511.3611.0511.3611.33-
Feb 4, 202511.1911.1911.0611.0611.03-
Feb 3, 202510.9011.1510.9011.1511.12-
Jan 31, 202511.0511.0511.0511.0511.02-
Jan 30, 202510.6611.1010.6611.1011.07500
Jan 29, 202510.4010.6010.4010.6010.57-
Jan 28, 202510.1410.1810.1410.1810.15-
Jan 27, 202510.0910.0910.0210.0210.00-
Jan 24, 202510.1310.1310.1110.1110.09-
Jan 23, 202510.1310.139.959.959.92-
Jan 22, 202510.2310.3110.1510.3110.28100
Jan 21, 202510.2010.3410.0110.3410.31500
Jan 20, 20259.9710.029.9710.029.99-
Jan 17, 20259.8610.059.8610.0510.02-
Jan 16, 202510.2910.4010.1910.1910.16625
Jan 15, 202510.2610.2610.1910.1910.16-
Jan 14, 20259.8310.119.8310.1110.08-
Jan 13, 202510.1010.109.919.919.88-
Jan 10, 202510.2410.2410.1610.1610.13-
Jan 9, 202510.0210.2510.0210.2510.22-
Jan 8, 20259.529.789.529.789.75-
Jan 7, 20259.289.579.289.579.54-
Jan 6, 20259.389.449.389.449.41-
Jan 3, 20259.609.609.479.479.44130
Jan 2, 20258.899.468.899.469.44-
Dec 30, 20248.878.878.878.878.85-
Dec 27, 20248.968.968.918.918.89-
Dec 23, 20248.848.888.848.888.86-
Dec 20, 20248.728.918.728.918.89-
Dec 19, 20248.718.768.718.768.74-
Dec 18, 20249.059.059.009.008.98-
Dec 17, 20249.209.209.049.049.01-
Dec 16, 20249.289.289.169.169.13-
Dec 13, 20249.579.579.249.249.21-
Dec 12, 202410.0110.069.659.659.621,000
Dec 11, 20249.539.899.539.899.86-
Dec 10, 20249.409.539.409.539.51-
Dec 9, 20249.249.519.249.519.49-
Dec 6, 20249.349.349.309.309.27-
Dec 5, 20249.389.389.349.349.32-
Dec 4, 20249.409.509.409.509.47-
Dec 3, 20249.129.469.129.469.43-
Dec 2, 20249.029.179.029.179.15-
Nov 29, 20249.389.389.249.249.21-
Nov 28, 2024 0.03 Dividend
Nov 28, 20249.149.359.149.359.32-
Nov 27, 20249.429.429.429.429.36-
Nov 26, 20249.309.429.309.429.36-
Nov 25, 20249.509.509.319.319.25-
Nov 22, 20249.659.679.659.679.62-
Nov 21, 20249.509.509.509.509.44-
Nov 20, 20249.349.429.349.429.36-
Nov 19, 20249.229.379.229.379.32-
Nov 18, 20248.839.168.839.169.11-
Nov 15, 20248.808.808.788.788.73125
Nov 14, 20248.708.898.708.898.84-
Nov 13, 20248.928.928.838.838.77-
Nov 12, 20248.748.788.678.788.7330
Nov 11, 20249.649.648.938.938.87-
Nov 8, 20249.789.789.669.669.60-
Nov 7, 20249.109.519.109.519.45-
Nov 6, 20249.249.249.199.199.14-
Nov 5, 20249.119.169.119.169.11-
Nov 4, 20249.179.229.179.229.16-
Nov 1, 20249.249.339.249.339.27-
Oct 31, 20249.599.599.269.269.20-
Oct 30, 20249.839.839.609.609.54-
Oct 29, 20249.649.719.649.719.65-
Oct 28, 20249.709.729.709.729.66-
Oct 25, 20249.799.799.789.789.72-
Oct 24, 20249.929.929.819.819.75-
Oct 23, 20249.879.879.809.809.74-
Oct 22, 20249.759.849.759.849.78-
Oct 21, 20249.759.759.759.759.69-
Oct 18, 20249.429.659.429.659.59-
Oct 17, 20249.339.429.339.429.37600
Oct 16, 20249.099.299.099.299.23710
Oct 15, 20248.929.138.929.139.07-
Oct 14, 20248.948.948.938.938.88-
Oct 11, 20249.029.209.019.018.961
Oct 10, 20248.578.798.578.798.74-
Oct 9, 20248.528.528.528.528.47-
Oct 8, 20248.478.478.478.478.42-
Oct 7, 20248.508.508.458.458.40-
Oct 4, 20248.628.648.628.648.59-
Oct 3, 20248.748.748.628.628.57-
Oct 2, 20248.508.728.508.728.67-
Oct 1, 20248.418.548.418.548.49-
Sep 30, 20248.498.498.428.428.36-
Sep 27, 20248.688.688.548.548.49-
Sep 26, 20248.698.828.698.828.761,945
Sep 25, 20248.708.748.688.748.69250
Sep 24, 20248.588.588.588.588.53-
Sep 23, 20248.558.808.558.808.74-
Sep 20, 20248.338.558.338.558.50-
Sep 19, 20248.368.368.328.328.27-
Sep 18, 20248.408.408.278.278.22-
Sep 17, 20248.418.428.418.428.36-
Sep 16, 20248.818.818.398.398.34-
Sep 13, 20248.808.908.808.908.84-
Sep 12, 20248.288.708.288.708.64-
Sep 11, 20248.108.168.108.168.11-
Sep 10, 20247.737.997.737.997.94-
Sep 9, 20247.457.707.457.707.65-
Sep 6, 20247.787.787.657.657.61-
Sep 5, 20247.727.887.727.887.83-
Sep 4, 20247.717.787.717.787.73-
Sep 3, 20248.088.087.717.717.66-
Sep 2, 20248.098.098.088.088.03-
Aug 30, 20248.058.118.058.118.06-
Aug 29, 20247.908.107.908.108.05-
Aug 28, 20247.897.897.897.897.84-
Aug 27, 20248.058.057.977.977.92-
Aug 26, 20248.128.128.108.108.05-
Aug 23, 20248.148.188.148.188.13-
Aug 22, 2024 0.03 Dividend
Aug 22, 20248.268.268.158.158.10-
Aug 21, 20248.428.428.428.428.34-
Aug 20, 20248.368.368.368.368.28-
Aug 19, 20248.238.238.238.238.15-
Aug 16, 20248.008.008.008.007.93-
Aug 15, 20248.168.168.168.168.08-
Aug 14, 20248.108.108.108.108.02-
Aug 13, 20248.058.058.058.057.98-
Aug 12, 20247.757.757.757.757.68-
Aug 9, 20247.667.667.667.667.59-
Aug 8, 20247.437.437.437.437.36-
Aug 7, 20247.877.877.877.877.80-
Aug 6, 20247.587.587.587.587.51-
Aug 5, 20247.997.997.647.647.561,695
Aug 2, 20248.538.538.538.538.45-
Aug 1, 20248.228.228.228.228.14-
Jul 31, 20248.108.108.108.108.02-
Jul 30, 20248.098.098.098.098.01-
Jul 29, 20247.927.927.927.927.85-
Jul 26, 20247.867.867.867.867.79-
Jul 25, 20248.008.008.008.007.93-
Jul 24, 20248.328.328.328.328.24-
Jul 23, 20248.098.098.098.098.01-
Jul 22, 20248.118.118.118.118.03-
Jul 19, 20248.038.038.038.037.96-
Jul 18, 20248.328.328.328.328.24-
Jul 17, 20248.508.598.508.598.5120
Jul 16, 20248.378.378.378.378.29-
Jul 15, 20248.408.448.408.448.36500
Jul 12, 20248.368.368.368.368.28-
Jul 11, 20248.298.298.298.298.21-
Jul 10, 20247.917.917.917.917.83-
Jul 9, 20247.917.917.917.917.84-
Jul 8, 20247.767.767.767.767.69-
Jul 5, 20247.707.707.707.707.63-
Jul 4, 20247.587.587.587.587.51-
Jul 3, 20247.427.427.427.427.35-
Jul 2, 20247.637.637.637.637.56-
Jul 1, 20247.667.667.667.667.59-
Jun 28, 20247.757.757.757.757.68-
Jun 27, 20247.307.307.307.307.23-
Jun 26, 20247.077.077.077.077.00-
Jun 25, 20247.067.067.067.066.99-
Jun 24, 20247.067.067.067.066.99-
Jun 21, 20247.157.157.157.157.08-
Jun 20, 20247.037.037.037.036.96-
Jun 19, 20246.966.966.966.966.89-
Jun 18, 20246.826.826.826.826.76-
Jun 17, 20246.826.826.826.826.75-
Jun 14, 20246.856.856.856.856.79-
Jun 13, 20246.846.846.846.846.78-
Jun 12, 20246.966.966.966.966.90-
Jun 11, 20246.916.916.916.916.84-
Jun 10, 20246.896.896.886.886.8280
Jun 7, 20247.307.307.307.307.23-
Jun 6, 20247.267.267.267.267.19-
Jun 5, 20247.047.047.047.046.97-
Jun 4, 20247.377.377.307.307.23125
Jun 3, 20247.407.407.407.407.33-
May 31, 20247.467.467.467.467.39-
May 30, 2024 0.03 Dividend
May 30, 20247.277.277.277.277.20-
May 29, 20247.507.507.507.507.40-
May 28, 20247.507.507.507.507.40-
May 27, 20247.437.437.437.437.33-
May 24, 20247.297.297.297.297.19-
May 23, 20247.097.097.097.096.99-
May 22, 20247.487.487.487.487.38-
May 21, 20247.447.447.447.447.34-
May 20, 20247.447.447.447.447.34-
May 17, 20247.187.187.187.187.08-
May 16, 20247.187.187.187.187.08-
May 15, 20247.167.277.167.277.17335
May 14, 20247.057.057.057.056.96-
May 13, 20246.946.946.946.946.85-
May 10, 20246.906.906.906.906.81-
May 9, 20246.616.616.616.616.52-
May 8, 20246.286.286.286.286.19-
May 7, 20246.216.216.216.216.13-
May 6, 20246.126.126.126.126.04-
May 3, 20246.076.076.076.075.99-
May 2, 20246.026.026.026.025.94-
Apr 30, 20246.296.296.296.296.20-
Apr 29, 20246.256.256.256.256.17-
Apr 26, 20246.256.256.256.256.17-
Apr 25, 20246.126.126.126.126.04-
Apr 24, 20246.116.116.116.116.03-
Apr 23, 20245.985.985.985.985.90-
Apr 22, 20246.256.256.256.256.16-
Apr 19, 20246.086.086.086.086.00-
Apr 18, 20245.985.985.985.985.90-
Apr 17, 20245.845.845.845.845.76-
Apr 16, 20246.036.036.036.035.95-

Related Tickers

IAL.F IAMGOLD Corporation
6.74
+3.12%
 
OU6.F Bear Creek Mining Corporation
0.1115
+0.45%
 
GLB.V Goldbank Mining Corporation
0.2000
0.00%
 
GCAT.L Caracal Gold Plc
0.2750
+3.77%
 
D7Q1.F Monument Mining Limited
0.2900
+2.84%
 
IAL.SG Iamgold Corp
6.80
+4.20%
 
EGMCF Emergent Metals Corp.
0.0338
0.00%
 
HAM.MU Harmony Gold Mining Co Ltd
15.70
+3.97%
 
8299.HK GT Gold Holdings Limited
0.153
+1.32%
 
CLGDF ARIS MINING CORPORATION
0.1880
-24.80%