CCC - CoinMarketCap USD

Kin USD Price (KIN-USD)

0.00
+0.00
+(1.70%)
As of 11:43:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 1, 20250.000001810.000001870.000001740.000001850.00000185243,850
May 31, 20250.000002000.000002000.000002000.000002000.00000200234,077
May 30, 20250.000002000.000002000.000002000.000002000.00000200236,567
May 29, 20250.000002000.000002000.000002000.000002000.00000200324,084
May 28, 20250.000002000.000002000.000002000.000002000.00000200327,670
May 27, 20250.000002000.000002000.000002000.000002000.00000200315,372
May 26, 20250.000002000.000002000.000002000.000002000.00000200336,975
May 25, 20250.000002000.000002000.000002000.000002000.00000200345,442
May 24, 20250.000002000.000002000.000002000.000002000.00000200338,901
May 23, 20250.000002000.000002000.000002000.000002000.00000200310,383
May 22, 20250.000002000.000002000.000002000.000002000.00000200285,700
May 21, 20250.000002000.000002000.000002000.000002000.00000200272,538
May 20, 20250.000002000.000002000.000002000.000002000.00000200248,785
May 19, 20250.000002000.000002000.000002000.000002000.00000200231,779
May 18, 20250.000002000.000002000.000002000.000002000.00000200261,280
May 17, 20250.000002000.000002000.000002000.000002000.00000200237,545
May 16, 20250.000002000.000002000.000002000.000002000.00000200230,377
May 15, 20250.000002000.000002000.000002000.000002000.00000200253,396
May 14, 20250.000002000.000002000.000002000.000002000.00000200238,660
May 13, 20250.000002000.000002000.000002000.000002000.00000200270,623
May 12, 20250.000002000.000002000.000002000.000002000.00000200306,862
May 11, 20250.000002000.000002000.000002000.000002000.00000200235,332
May 10, 20250.000002000.000002000.000002000.000002000.00000200244,040
May 9, 20250.000002000.000002000.000002000.000002000.00000200236,518
May 8, 20250.000002000.000002000.000002000.000002000.00000200282,289
May 7, 20250.000002000.000002000.000002000.000002000.00000200245,592
May 6, 20250.000002000.000002000.000002000.000002000.00000200285,712
May 5, 20250.000002000.000002000.000002000.000002000.00000200215,620
May 4, 20250.000002000.000002000.000002000.000002000.00000200215,966
May 3, 20250.000002000.000002000.000002000.000002000.00000200222,454
May 2, 20250.000002000.000002000.000002000.000002000.00000200217,735
May 1, 20250.000002000.000002000.000002000.000002000.00000200244,255
Apr 30, 20250.000002000.000002000.000002000.000002000.00000200253,546
Apr 29, 20250.000002000.000002000.000002000.000002000.00000200269,506
Apr 28, 20250.000003000.000003000.000002000.000002000.00000200379,086
Apr 27, 20250.000003000.000003000.000003000.000003000.00000300233,406
Apr 26, 20250.000003000.000003000.000002000.000003000.00000300250,032
Apr 25, 20250.000002000.000003000.000002000.000003000.00000300272,303
Apr 24, 20250.000003000.000003000.000002000.000002000.00000200246,285
Apr 23, 20250.000003000.000003000.000002000.000003000.00000300402,461
Apr 22, 20250.000003000.000003000.000003000.000003000.00000300335,126
Apr 21, 20250.000003000.000003000.000003000.000003000.00000300282,550
Apr 20, 20250.000003000.000003000.000002000.000003000.00000300308,893
Apr 19, 20250.000002000.000003000.000002000.000003000.00000300312,919
Apr 18, 20250.000003000.000003000.000002000.000002000.00000200287,887
Apr 17, 20250.000003000.000003000.000002000.000003000.00000300274,001
Apr 16, 20250.000003000.000003000.000002000.000003000.00000300306,761
Apr 15, 20250.000003000.000003000.000003000.000003000.00000300231,127
Apr 14, 20250.000003000.000003000.000003000.000003000.00000300274,152
Apr 13, 20250.000003000.000003000.000003000.000003000.00000300304,866
Apr 12, 20250.000003000.000003000.000003000.000003000.00000300309,637
Apr 11, 20250.000002000.000003000.000002000.000003000.00000300272,161
Apr 10, 20250.000003000.000003000.000002000.000002000.00000200293,099
Apr 9, 20250.000002000.000003000.000002000.000003000.00000300316,437
Apr 8, 20250.000002000.000002000.000002000.000002000.00000200346,786
Apr 7, 20250.000003000.000003000.000002000.000002000.00000200329,256
Apr 6, 20250.000003000.000003000.000002000.000003000.00000300338,328
Apr 5, 20250.000002000.000003000.000002000.000003000.00000300303,403
Apr 4, 20250.000003000.000003000.000002000.000002000.00000200299,678
Apr 3, 20250.000003000.000003000.000002000.000003000.00000300332,350
Apr 2, 20250.000003000.000003000.000003000.000003000.00000300323,038
Apr 1, 20250.000003000.000004000.000003000.000003000.00000300300,632
Mar 31, 20250.000003000.000004000.000003000.000003000.00000300459,504
Mar 30, 20250.000003000.000003000.000003000.000003000.00000300362,017
Mar 29, 20250.000003000.000003000.000002000.000003000.00000300364,813
Mar 28, 20250.000004000.000004000.000003000.000003000.00000300605,961
Mar 27, 20250.000006000.000006000.000003000.000004000.000004002,364,187
Mar 26, 20250.000007000.000007000.000006000.000006000.00000600336,583
Mar 25, 20250.000007000.000007000.000007000.000007000.00000700225,109
Mar 24, 20250.000007000.000007000.000006000.000007000.00000700270,148
Mar 23, 20250.000006000.000007000.000006000.000007000.00000700220,869
Mar 22, 20250.000007000.000007000.000006000.000006000.00000600212,321
Mar 21, 20250.000007000.000007000.000006000.000007000.00000700216,711
Mar 20, 20250.000006000.000007000.000006000.000007000.00000700223,688
Mar 19, 20250.000007000.000007000.000006000.000006000.00000600216,927
Mar 18, 20250.000007000.000007000.000006000.000007000.00000700246,652
Mar 17, 20250.000007000.000007000.000007000.000007000.00000700242,362
Mar 16, 20250.000007000.000007000.000007000.000007000.00000700178,208
Mar 15, 20250.000007000.000007000.000006000.000007000.00000700233,442
Mar 14, 20250.000006000.000007000.000006000.000007000.00000700257,428
Mar 13, 20250.000006000.000006000.000006000.000006000.00000600217,803
Mar 12, 20250.000006000.000006000.000006000.000006000.00000600227,649
Mar 11, 20250.000006000.000006000.000006000.000006000.00000600226,901
Mar 10, 20250.000006000.000006000.000006000.000006000.00000600226,320
Mar 9, 20250.000006000.000006000.000006000.000006000.00000600220,869
Mar 8, 20250.000007000.000007000.000006000.000006000.00000600203,555
Mar 7, 20250.000007000.000007000.000006000.000007000.00000700237,985
Mar 6, 20250.000006000.000007000.000006000.000007000.00000700248,806
Mar 5, 20250.000006000.000006000.000006000.000006000.00000600233,527
Mar 4, 20250.000006000.000006000.000006000.000006000.00000600258,647
Mar 3, 20250.000007000.000007000.000006000.000006000.00000600246,918
Mar 2, 20250.000006000.000007000.000006000.000007000.00000700291,346
Mar 1, 20250.000006000.000006000.000006000.000006000.00000600218,362
Feb 28, 20250.000006000.000007000.000006000.000006000.00000600292,324
Feb 27, 20250.000006000.000006000.000006000.000006000.00000600246,079
Feb 26, 20250.000006000.000006000.000006000.000006000.00000600285,633
Feb 25, 20250.000007000.000007000.000006000.000006000.00000600233,866
Feb 24, 20250.000007000.000007000.000006000.000007000.00000700292,089
Feb 23, 20250.000008000.000008000.000007000.000007000.00000700221,615
Feb 22, 20250.000007000.000008000.000007000.000008000.00000800236,627
Feb 21, 20250.000008000.000008000.000007000.000007000.00000700286,460
Feb 20, 20250.000008000.000008000.000008000.000008000.00000800254,903
Feb 19, 20250.000007000.000008000.000007000.000008000.00000800247,051
Feb 18, 20250.000008000.000008000.000007000.000007000.00000700221,663
Feb 17, 20250.000007000.000008000.000007000.000008000.00000800273,790
Feb 16, 20250.000007000.000008000.000007000.000007000.00000700203,012
Feb 15, 20250.000007000.000008000.000007000.000007000.00000700188,288
Feb 14, 20250.000008000.000009000.000007000.000007000.00000700268,341
Feb 13, 20250.000009000.000009000.000008000.000008000.00000800253,072
Feb 12, 20250.000009000.000009000.000008000.000009000.00000900233,227
Feb 11, 20250.000008000.000009000.000008000.000009000.00000900278,812
Feb 10, 20250.000007000.000008000.000007000.000008000.00000800290,391
Feb 9, 20250.000007000.000008000.000007000.000007000.00000700234,403
Feb 8, 20250.000007000.000007000.000007000.000007000.00000700238,963
Feb 7, 20250.000007000.000008000.000007000.000007000.00000700227,832
Feb 6, 20250.000008000.000008000.000007000.000007000.00000700237,031
Feb 5, 20250.000008000.000008000.000007000.000008000.00000800250,573
Feb 4, 20250.000008000.000008000.000008000.000008000.00000800265,795
Feb 3, 20250.000008000.000009000.000007000.000008000.00000800334,536
Feb 2, 20250.000008000.000008000.000008000.000008000.00000800282,769
Feb 1, 20250.000009000.000009000.000008000.000008000.00000800343,560
Jan 31, 20250.000009000.000010000.000009000.000009000.00000900232,470
Jan 30, 20250.000009000.000009000.000009000.000009000.00000900271,015
Jan 29, 20250.000009000.000009000.000009000.000009000.00000900263,329
Jan 28, 20250.000009000.000009000.000009000.000009000.00000900357,710
Jan 27, 20250.000009000.000009000.000008000.000009000.00000900445,302
Jan 26, 20250.000010000.000010000.000009000.000009000.00000900316,454
Jan 25, 20250.000010000.000010000.000009000.000010000.00001000268,494
Jan 24, 20250.000011000.000011000.000010000.000010000.00001000289,334
Jan 23, 20250.000010000.000011000.000010000.000011000.00001100365,174
Jan 22, 20250.000009000.000010000.000009000.000010000.00001000319,358
Jan 21, 20250.000010000.000010000.000009000.000009000.00000900396,176
Jan 20, 20250.000010000.000010000.000009000.000010000.00001000342,043
Jan 19, 20250.000012000.000012000.000009000.000010000.00001000518,114
Jan 18, 20250.000012000.000013000.000011000.000012000.00001200397,993
Jan 17, 20250.000011000.000012000.000011000.000012000.00001200260,630
Jan 16, 20250.000011000.000012000.000010000.000011000.00001100324,627
Jan 15, 20250.000011000.000011000.000011000.000011000.00001100210,293
Jan 14, 20250.000011000.000011000.000011000.000011000.00001100176,932
Jan 13, 20250.000011000.000011000.000011000.000011000.00001100230,251
Jan 12, 20250.000012000.000012000.000011000.000011000.00001100220,008
Jan 11, 20250.000011000.000012000.000011000.000012000.00001200206,315
Jan 10, 20250.000012000.000012000.000011000.000011000.00001100235,663
Jan 9, 20250.000012000.000012000.000012000.000012000.00001200214,248
Jan 8, 20250.000013000.000013000.000012000.000012000.00001200208,968
Jan 7, 20250.000013000.000014000.000013000.000013000.00001300227,193
Jan 6, 20250.000013000.000014000.000013000.000013000.00001300321,464
Jan 5, 20250.000014000.000015000.000013000.000013000.00001300267,804
Jan 4, 20250.000013000.000014000.000013000.000014000.00001400284,545
Jan 3, 20250.000013000.000013000.000013000.000013000.00001300242,059
Jan 2, 20250.000013000.000013000.000012000.000013000.00001300291,607
Jan 1, 20250.000012000.000013000.000012000.000013000.00001300229,914
Dec 31, 20240.000013000.000013000.000012000.000012000.00001200247,118
Dec 30, 20240.000013000.000013000.000013000.000013000.00001300259,209
Dec 29, 20240.000014000.000014000.000013000.000013000.00001300246,221
Dec 28, 20240.000014000.000014000.000013000.000014000.00001400347,986
Dec 27, 20240.000014000.000014000.000013000.000014000.00001400285,080
Dec 26, 20240.000016000.000016000.000014000.000014000.00001400280,152
Dec 25, 20240.000013000.000016000.000013000.000016000.00001600394,416
Dec 24, 20240.000013000.000014000.000012000.000013000.00001300341,143
Dec 23, 20240.000013000.000013000.000011000.000013000.00001300308,553
Dec 22, 20240.000013000.000013000.000013000.000013000.00001300229,608
Dec 21, 20240.000013000.000014000.000013000.000013000.00001300246,734
Dec 20, 20240.000012000.000014000.000012000.000014000.00001400423,968
Dec 19, 20240.000012000.000012000.000012000.000012000.00001200270,684
Dec 18, 20240.000013000.000013000.000012000.000012000.00001200276,650
Dec 17, 20240.000013000.000013000.000012000.000013000.00001300360,666
Dec 16, 20240.000014000.000014000.000013000.000013000.00001300314,631
Dec 15, 20240.000014000.000014000.000014000.000014000.00001400238,961
Dec 14, 20240.000014000.000015000.000014000.000014000.00001400313,700
Dec 13, 20240.000015000.000015000.000014000.000014000.00001400274,013
Dec 12, 20240.000015000.000015000.000014000.000015000.00001500329,405
Dec 11, 20240.000015000.000016000.000015000.000015000.00001500362,970
Dec 10, 20240.000015000.000016000.000014000.000015000.00001500437,788
Dec 9, 20240.000017000.000018000.000015000.000015000.00001500508,913
Dec 8, 20240.000015000.000017000.000015000.000017000.00001700321,287
Dec 7, 20240.000015000.000016000.000015000.000015000.00001500312,807
Dec 6, 20240.000016000.000016000.000015000.000015000.00001500370,138
Dec 5, 20240.000018000.000019000.000017000.000017000.00001700431,615
Dec 4, 20240.000013000.000018000.000013000.000018000.000018001,042,130
Dec 3, 20240.000013000.000014000.000012000.000013000.00001300342,966
Dec 2, 20240.000013000.000013000.000013000.000013000.00001300368,426
Dec 1, 20240.000012000.000013000.000012000.000013000.00001300257,684
Nov 30, 20240.000012000.000012000.000011000.000012000.00001200301,938
Nov 29, 20240.000012000.000012000.000011000.000012000.00001200270,937
Nov 28, 20240.000013000.000013000.000011000.000012000.00001200322,506
Nov 27, 20240.000012000.000013000.000011000.000013000.00001300514,866
Nov 26, 20240.000011000.000012000.000011000.000012000.00001200251,682
Nov 25, 20240.000012000.000012000.000011000.000011000.00001100279,360
Nov 24, 20240.000011000.000012000.000011000.000012000.00001200286,857
Nov 23, 20240.000011000.000011000.000011000.000011000.00001100282,515
Nov 22, 20240.000011000.000011000.000011000.000011000.00001100249,176
Nov 21, 20240.000011000.000012000.000011000.000011000.00001100275,143
Nov 20, 20240.000011000.000011000.000010000.000011000.00001100299,720
Nov 19, 20240.000011000.000012000.000010000.000011000.00001100256,912
Nov 18, 20240.000012000.000012000.000011000.000011000.00001100265,382
Nov 17, 20240.000011000.000012000.000011000.000012000.00001200252,169
Nov 16, 20240.000011000.000011000.000011000.000011000.00001100229,178
Nov 15, 20240.000011000.000012000.000011000.000011000.00001100227,231
Nov 14, 20240.000011000.000012000.000011000.000011000.00001100226,328
Nov 13, 20240.000012000.000012000.000011000.000011000.00001100248,410
Nov 12, 20240.000013000.000013000.000011000.000012000.00001200301,779
Nov 11, 20240.000013000.000013000.000012000.000013000.00001300238,099
Nov 10, 20240.000012000.000013000.000012000.000013000.00001300258,159
Nov 9, 20240.000012000.000013000.000012000.000012000.00001200224,080
Nov 8, 20240.000012000.000013000.000011000.000012000.00001200198,090
Nov 7, 20240.000012000.000012000.000012000.000012000.00001200223,248
Nov 6, 20240.000011000.000012000.000011000.000012000.00001200248,377
Nov 5, 20240.000012000.000012000.000011000.000011000.00001100232,818
Nov 4, 20240.000012000.000012000.000012000.000012000.00001200209,722
Nov 3, 20240.000012000.000012000.000011000.000012000.00001200214,962
Nov 2, 20240.000012000.000012000.000012000.000012000.00001200193,605
Nov 1, 20240.000013000.000013000.000012000.000012000.00001200220,183
Oct 31, 20240.000013000.000013000.000013000.000013000.00001300215,925
Oct 30, 20240.000013000.000014000.000013000.000013000.00001300211,769
Oct 29, 20240.000013000.000014000.000013000.000013000.00001300255,169
Oct 28, 20240.000011000.000014000.000011000.000013000.00001300323,196
Oct 27, 20240.000012000.000012000.000011000.000011000.00001100231,545
Oct 26, 20240.000012000.000012000.000012000.000012000.00001200210,081
Oct 25, 20240.000012000.000012000.000012000.000012000.00001200206,272
Oct 24, 20240.000011000.000012000.000011000.000012000.00001200211,986
Oct 23, 20240.000012000.000012000.000011000.000012000.00001200206,208
Oct 22, 20240.000012000.000012000.000012000.000012000.00001200207,674
Oct 21, 20240.000012000.000012000.000012000.000012000.00001200213,694
Oct 20, 20240.000013000.000013000.000012000.000012000.00001200229,483
Oct 19, 20240.000013000.000013000.000012000.000013000.00001300200,871
Oct 18, 20240.000012000.000013000.000012000.000013000.00001300217,615
Oct 17, 20240.000012000.000013000.000012000.000012000.00001200211,335
Oct 16, 20240.000013000.000013000.000012000.000012000.00001200199,773
Oct 15, 20240.000012000.000013000.000012000.000013000.00001300214,220
Oct 14, 20240.000012000.000013000.000012000.000012000.00001200172,868
Oct 13, 20240.000011000.000012000.000011000.000012000.00001200156,439
Oct 12, 20240.000012000.000012000.000011000.000011000.00001100144,723
Oct 11, 20240.000012000.000012000.000011000.000012000.00001200163,604
Oct 10, 20240.000012000.000012000.000012000.000012000.00001200145,556
Oct 9, 20240.000012000.000013000.000012000.000012000.00001200167,566
Oct 8, 20240.000012000.000012000.000012000.000012000.00001200152,708
Oct 7, 20240.000012000.000013000.000012000.000012000.00001200160,517
Oct 6, 20240.000013000.000013000.000011000.000012000.00001200199,677
Oct 5, 20240.000014000.000014000.000013000.000013000.00001300163,377
Oct 4, 20240.000013000.000014000.000013000.000014000.00001400157,404
Oct 3, 20240.000013000.000014000.000013000.000013000.00001300180,084
Oct 2, 20240.000014000.000014000.000013000.000013000.00001300163,430
Oct 1, 20240.000014000.000015000.000013000.000014000.00001400158,710
Sep 30, 20240.000014000.000015000.000014000.000014000.00001400172,088
Sep 29, 20240.000015000.000015000.000014000.000014000.00001400195,776
Sep 28, 20240.000015000.000016000.000015000.000015000.00001500152,618
Sep 27, 20240.000016000.000016000.000015000.000015000.00001500132,344
Sep 26, 20240.000016000.000016000.000016000.000016000.00001600166,963
Sep 25, 20240.000017000.000017000.000016000.000016000.00001600163,792
Sep 24, 20240.000016000.000017000.000016000.000017000.00001700159,952
Sep 23, 20240.000016000.000016000.000016000.000016000.00001600156,201
Sep 22, 20240.000016000.000016000.000016000.000016000.00001600156,215
Sep 21, 20240.000016000.000017000.000016000.000016000.00001600162,338
Sep 20, 20240.000016000.000016000.000016000.000016000.00001600151,334
Sep 19, 20240.000016000.000016000.000016000.000016000.00001600168,462
Sep 18, 20240.000015000.000016000.000015000.000016000.00001600147,325
Sep 17, 20240.000015000.000015000.000015000.000015000.0000150092,812
Sep 16, 20240.000016000.000016000.000015000.000015000.00001500215,060
Sep 15, 20240.000016000.000016000.000016000.000016000.00001600147,513
Sep 14, 20240.000016000.000017000.000016000.000016000.00001600152,343
Sep 13, 20240.000016000.000017000.000016000.000016000.00001600159,775
Sep 12, 20240.000016000.000016000.000016000.000016000.00001600161,271
Sep 11, 20240.000016000.000016000.000016000.000016000.00001600160,964
Sep 10, 20240.000015000.000016000.000015000.000016000.00001600183,637
Sep 9, 20240.000015000.000015000.000014000.000015000.00001500178,880
Sep 8, 20240.000015000.000015000.000015000.000015000.00001500195,682
Sep 7, 20240.000017000.000017000.000015000.000015000.00001500224,303
Sep 6, 20240.000016000.000017000.000016000.000017000.00001700157,875
Sep 5, 20240.000017000.000017000.000016000.000016000.00001600162,079
Sep 4, 20240.000017000.000017000.000017000.000017000.00001700177,279
Sep 3, 20240.000017000.000017000.000017000.000017000.00001700180,705
Sep 2, 20240.000016000.000018000.000016000.000017000.00001700232,409
Sep 1, 20240.000016000.000016000.000016000.000016000.00001600181,093
Aug 31, 20240.000016000.000016000.000016000.000016000.00001600178,979
Aug 30, 20240.000016000.000016000.000016000.000016000.0000160088,669
Aug 29, 20240.000016000.000016000.000015000.000016000.00001600187,507
Aug 28, 20240.000015000.000016000.000015000.000016000.00001600177,036
Aug 27, 20240.000016000.000016000.000015000.000015000.00001500172,735
Aug 26, 20240.000015000.000016000.000015000.000016000.00001600211,598
Aug 25, 20240.000016000.000016000.000015000.000015000.00001500175,454
Aug 24, 20240.000016000.000016000.000015000.000016000.00001600175,671
Aug 23, 20240.000016000.000016000.000014000.000016000.00001600236,007
Aug 22, 20240.000015000.000016000.000015000.000016000.00001600143,480
Aug 21, 20240.000015000.000015000.000015000.000015000.00001500186,959
Aug 20, 20240.000014000.000015000.000014000.000015000.00001500186,133
Aug 19, 20240.000013000.000014000.000013000.000014000.00001400186,501
Aug 18, 20240.000013000.000014000.000013000.000013000.00001300178,451
Aug 17, 20240.000013000.000013000.000013000.000013000.00001300177,410
Aug 16, 20240.000013000.000013000.000013000.000013000.00001300190,204
Aug 15, 20240.000014000.000014000.000013000.000013000.00001300190,272
Aug 14, 20240.000014000.000014000.000014000.000014000.00001400226,215
Aug 13, 20240.000013000.000014000.000013000.000014000.00001400219,332
Aug 12, 20240.000012000.000013000.000012000.000013000.00001300236,667
Aug 11, 20240.000012000.000012000.000012000.000012000.00001200176,226
Aug 10, 20240.000012000.000012000.000012000.000012000.00001200199,672
Aug 9, 20240.000012000.000012000.000012000.000012000.00001200183,944
Aug 8, 20240.000011000.000012000.000011000.000012000.00001200195,136
Aug 7, 20240.000011000.000012000.000011000.000011000.00001100181,272
Aug 6, 20240.000011000.000011000.000011000.000011000.00001100182,383
Aug 5, 20240.000011000.000011000.000009000.000011000.00001100279,479
Aug 4, 20240.000011000.000012000.000010000.000011000.00001100197,673
Aug 3, 20240.000012000.000012000.000011000.000011000.00001100202,653
Aug 2, 20240.000012000.000012000.000011000.000012000.00001200216,700
Aug 1, 20240.000012000.000012000.000011000.000012000.00001200186,273
Jul 31, 20240.000012000.000012000.000011000.000012000.00001200189,696
Jul 30, 20240.000013000.000013000.000012000.000012000.00001200182,855
Jul 29, 20240.000013000.000013000.000013000.000013000.00001300178,815
Jul 28, 20240.000013000.000013000.000013000.000013000.00001300171,251
Jul 27, 20240.000013000.000013000.000012000.000013000.00001300194,078
Jul 26, 20240.000014000.000014000.000013000.000013000.00001300206,688
Jul 25, 20240.000012000.000015000.000012000.000014000.00001400253,924
Jul 24, 20240.000013000.000013000.000011000.000012000.00001200259,267
Jul 23, 20240.000015000.000015000.000013000.000013000.00001300284,327
Jul 22, 20240.000015000.000016000.000014000.000015000.00001500241,138
Jul 21, 20240.000015000.000015000.000015000.000015000.00001500186,051
Jul 20, 20240.000016000.000016000.000015000.000015000.00001500193,992
Jul 19, 20240.000015000.000016000.000015000.000016000.00001600207,990
Jul 18, 20240.000015000.000016000.000015000.000015000.00001500185,984
Jul 17, 20240.000016000.000016000.000015000.000015000.00001500227,246
Jul 16, 20240.000014000.000016000.000014000.000016000.00001600229,754
Jul 15, 20240.000013000.000014000.000013000.000014000.00001400205,037
Jul 14, 20240.000014000.000014000.000013000.000013000.00001300202,295
Jul 13, 20240.000013000.000014000.000013000.000014000.00001400202,643
Jul 12, 20240.000014000.000014000.000013000.000013000.00001300196,966
Jul 11, 20240.000014000.000014000.000013000.000014000.00001400194,707
Jul 10, 20240.000014000.000014000.000014000.000014000.00001400205,025
Jul 9, 20240.000012000.000014000.000012000.000014000.00001400244,475
Jul 8, 20240.000012000.000013000.000012000.000012000.00001200227,601
Jul 7, 20240.000013000.000013000.000013000.000013000.00001300216,130
Jul 6, 20240.000013000.000013000.000013000.000013000.00001300208,683
Jul 5, 20240.000014000.000014000.000012000.000013000.00001300357,105
Jul 4, 20240.000014000.000014000.000014000.000014000.00001400187,654
Jul 3, 20240.000014000.000014000.000014000.000014000.00001400193,127
Jul 2, 20240.000014000.000014000.000014000.000014000.00001400219,155
Jul 1, 20240.000014000.000014000.000014000.000014000.00001400208,671
Jun 30, 20240.000014000.000014000.000014000.000014000.00001400187,421
Jun 29, 20240.000014000.000014000.000014000.000014000.00001400191,473
Jun 28, 20240.000014000.000014000.000014000.000014000.00001400198,019
Jun 27, 20240.000014000.000014000.000014000.000014000.00001400201,257
Jun 26, 20240.000014000.000014000.000014000.000014000.00001400192,968
Jun 25, 20240.000014000.000014000.000014000.000014000.00001400216,234
Jun 24, 20240.000014000.000014000.000014000.000014000.00001400196,362
Jun 23, 20240.000014000.000014000.000014000.000014000.00001400186,361
Jun 22, 20240.000014000.000014000.000014000.000014000.00001400192,568
Jun 21, 20240.000014000.000014000.000014000.000014000.00001400197,256
Jun 20, 20240.000014000.000014000.000014000.000014000.00001400195,662
Jun 19, 20240.000014000.000014000.000014000.000014000.00001400211,776
Jun 18, 20240.000014000.000014000.000013000.000014000.00001400284,700
Jun 17, 20240.000014000.000015000.000014000.000014000.00001400234,849
Jun 16, 20240.000014000.000014000.000014000.000014000.00001400204,134
Jun 15, 20240.000014000.000014000.000014000.000014000.00001400211,861
Jun 14, 20240.000014000.000014000.000014000.000014000.00001400214,333
Jun 13, 20240.000014000.000014000.000014000.000014000.00001400202,698
Jun 12, 20240.000014000.000015000.000013000.000014000.00001400221,388
Jun 11, 20240.000015000.000015000.000014000.000014000.00001400208,532
Jun 10, 20240.000015000.000015000.000014000.000015000.00001500210,705
Jun 9, 20240.000014000.000015000.000014000.000015000.00001500246,763
Jun 8, 20240.000014000.000014000.000014000.000014000.00001400213,938
Jun 7, 20240.000014000.000014000.000013000.000014000.00001400274,409
Jun 6, 20240.000014000.000015000.000013000.000014000.00001400371,513
Jun 5, 20240.000016000.000016000.000014000.000014000.00001400255,636
Jun 4, 20240.000015000.000016000.000015000.000016000.00001600239,173
Jun 3, 20240.000014000.000016000.000014000.000015000.00001500223,795
Jun 2, 20240.000015000.000015000.000014000.000014000.00001400209,934
Jun 1, 20240.000016000.000016000.000015000.000015000.00001500252,323

Related Tickers

BTC-USD Bitcoin USD
105,744.97
+1.01%
 
ETH-USD Ethereum USD
2,540.11
+0.33%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.18
+0.29%
 
BNB-USD BNB USD
661.67
+0.51%
 
SOL-USD Solana USD
157.64
+0.66%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.19
+0.71%
 
TRX-USD TRON USD
0.27
+2.10%
 
ADA-USD Cardano USD
0.69
-0.22%
 
WTRX-USD Wrapped TRON USD
0.27
+1.82%
 
STETH-USD Lido Staked ETH USD
2,538.89
+0.24%
 
WBTC-USD Wrapped Bitcoin USD
105,606.13
+0.92%
 
HYPE32196-USD Hyperliquid USD
34.16
+3.87%
 
SUI20947-USD Sui USD
3.35
+3.01%
 
WSTETH-USD Lido wstETH USD
3,051.13
-0.02%
 
LINK-USD Chainlink USD
14.08
+0.47%
 
AVAX-USD Avalanche USD
20.91
+0.48%
 
WETH-USD WETH USD
2,540.10
+0.10%
 
XLM-USD Stellar USD
0.27
+1.13%
 
BCH-USD Bitcoin Cash USD
404.80
-2.40%
 
LEO-USD UNUS SED LEO USD
8.64
+0.15%
 
TON11419-USD Toncoin USD
3.21
+1.71%
 
SHIB-USD Shiba Inu USD
0.00
+1.10%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
HBAR-USD Hedera USD
0.17
+0.85%
 
BTCB-USD Bitcoin BEP2 USD
105,664.86
+0.94%
 
AETHWETH-USD Aave Ethereum WETH USD
2,539.52
+0.28%
 
LTC-USD Litecoin USD
88.57
+1.52%
 
WBETH-USD Wrapped Beacon ETH USD
2,718.99
+0.34%
 
WEETH-USD Wrapped eETH USD
2,715.28
+0.47%
 
DOT-USD Polkadot USD
4.07
-0.17%
 
XMR-USD Monero USD
347.55
+7.34%
 
BGB-USD Bitget Token USD
4.79
+0.74%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
DAI-USD Dai USD
1.00
-0.00%
 
PEPE24478-USD Pepe USD
0.00
+1.57%
 
PI35697-USD Pi USD
0.64
-1.55%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,763.27
+0.84%
 
UNI7083-USD Uniswap USD
6.32
+3.92%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
AAVE-USD Aave USD
247.02
-0.89%
 
TAO22974-USD Bittensor USD
415.01
-3.35%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.03%
 
APT21794-USD Aptos USD
4.82
+1.76%
 
NEAR-USD NEAR Protocol USD
2.47
+1.99%
 
OKB-USD OKB USD
50.12
-0.97%
 
JITOSOL-USD Jito Staked SOL USD
189.79
+0.45%
 
CRO-USD Cronos USD
0.11
+0.73%
 
ONDO-USD Ondo USD
0.85
+1.51%
 
ICP-USD Internet Computer USD
4.94
+0.74%
 
ETC-USD Ethereum Classic USD
17.12
+0.98%
 
GT-USD GateToken USD
19.28
-0.38%
 
KAS-USD Kaspa USD
0.09
+6.04%
 
MNT27075-USD Mantle USD
0.68
+0.67%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.38
+1.30%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.36
+0.89%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.75%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
VET-USD VeChain USD
0.02
+0.88%
 
RENDER-USD Render USD
3.93
+1.51%
 
FTN-USD Fasttoken USD
4.43
-0.27%
 
LBTC33652-USD Lombard Staked BTC USD
105,406.64
+0.98%
 
ENA-USD Ethena USD
0.31
+2.93%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
+1.35%
 
WLD-USD Worldcoin USD
1.17
+2.96%
 
FIL-USD Filecoin USD
2.57
-0.93%
 
ATOM-USD Cosmos USD
4.37
+0.42%
 
ALGO-USD Algorand USD
0.20
+0.62%
 
ARB11841-USD Arbitrum USD
0.34
+1.12%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
JUP29210-USD Jupiter USD
0.53
+1.58%
 
JLP-USD Jupiter Perps LP USD
4.46
+0.30%
 
BBTC31369-USD BounceBit BTC USD
105,788.80
+1.39%
 
TIA-USD Celestia USD
2.22
+1.01%
 
SKY33038-USD Sky USD
0.07
+2.07%
 
KCS-USD KuCoin Token USD
11.34
+0.72%
 
BNSOL-USD Binance Staked SOL USD
166.13
+0.56%
 
VIRTUAL-USD Virtuals Protocol USD
2.07
+2.24%
 
BONK-USD Bonk USD
0.00
+1.93%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.84%
 
WHITE34143-USD WhiteRock USD
0.00
+36.70%
 
QNT-USD Quant USD
106.49
-0.75%
 
FLR-USD Flare USD
0.02
+8.72%
 
RETH-USD Rocket Pool ETH USD
2,879.76
-0.18%
 
INJ-USD Injective USD
12.18
+0.45%
 
DEXE-USD DeXe USD
14.28
+0.36%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,641.81
-0.37%
 
IP-USD Story USD
4.15
-1.68%
 
S32684-USD Sonic (prev. FTM) USD
0.40
+1.48%
 
STX4847-USD Stacks USD
0.75
+1.34%
 
FARTCOIN-USD Fartcoin USD
1.14
+6.87%
 
OP-USD Optimism USD
0.65
-0.47%
 
FORM23635-USD Four USD
2.86
+0.46%
 
WBNB-USD Wrapped BNB USD
661.35
+0.39%
 
SEI-USD Sei USD
0.20
+0.60%
 
IMX10603-USD Immutable USD
0.55
+0.78%
 
A36462-USD Vaulta USD
0.65
+6.23%
 
XDC-USD XDC Network USD
0.06
+1.03%
 
SOLVBTC-USD SolvBTC USD
105,093.13
+0.43%