Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

KILT Protocol USD Price (KILT-USD)

0.03
-0.00
(-2.58%)
As of 5:57:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0325500.0329660.0316150.0326960.032696138,267
Apr 20, 20250.0322770.0340890.0319540.0326320.032632135,391
Apr 19, 20250.0318540.0341820.0314410.0322770.032277141,745
Apr 18, 20250.0314640.0343890.0311670.0318540.031854138,661
Apr 17, 20250.0321550.0338740.0310850.0314640.031464121,976
Apr 16, 20250.0347500.0356830.0311530.0321550.032155159,007
Apr 15, 20250.0352040.0357420.0346490.0347500.034750125,834
Apr 14, 20250.0347280.0391490.0338970.0352040.035204134,501
Apr 13, 20250.0354080.0361910.0344460.0347270.034727134,768
Apr 12, 20250.0340360.0360930.0339380.0354080.035408147,866
Apr 11, 20250.0329270.0387820.0319140.0340360.034036161,893
Apr 10, 20250.0361850.0370610.0306510.0329270.032927231,558
Apr 9, 20250.0339060.0369890.0331100.0361820.036182249,512
Apr 8, 20250.0326830.0339660.0319980.0339060.033906247,258
Apr 7, 20250.0337860.0356080.0308240.0326830.032683234,782
Apr 6, 20250.0373200.0373200.0336130.0337860.033786186,476
Apr 5, 20250.0378440.0378440.0369360.0373200.037320149,409
Apr 4, 20250.0382460.0384010.0378280.0378440.037844218,107
Apr 3, 20250.0395920.0412370.0369220.0382460.038246540,818
Apr 2, 20250.0418630.0432740.0395750.0395920.039592318,026
Apr 1, 20250.0405230.0421760.0400250.0418630.04186399,213
Mar 31, 20250.0409880.0418840.0397400.0405230.040523184,234
Mar 30, 20250.0406400.0427280.0404920.0409880.040988158,062
Mar 29, 20250.0419140.0424490.0402530.0406400.040640174,206
Mar 28, 20250.0469970.0472060.0413970.0419140.041914172,833
Mar 27, 20250.0472800.0481420.0460350.0469970.046997165,005
Mar 26, 20250.0482070.0495840.0471410.0472800.047280183,405
Mar 25, 20250.0504720.0509640.0478140.0482070.048207196,243
Mar 24, 20250.0458140.0587940.0443500.0504730.050473258,565
Mar 23, 20250.0410130.0458140.0406610.0458140.045814192,954
Mar 22, 20250.0405380.0419610.0403460.0410130.041013144,724
Mar 21, 20250.0395300.0407270.0389540.0405380.040538155,066
Mar 20, 20250.0413680.0422110.0392790.0395300.039530158,899
Mar 19, 20250.0409270.0424270.0407890.0413680.041368150,031
Mar 18, 20250.0414970.0418320.0397030.0409270.040927144,734
Mar 17, 20250.0400850.0417520.0399280.0414970.041497124,899
Mar 16, 20250.0436030.0436560.0400820.0400850.040085126,817
Mar 15, 20250.0439370.0446670.0410710.0436030.043603132,786
Mar 14, 20250.0448390.0454790.0436810.0439370.043937163,002
Mar 13, 20250.0460030.0460670.0446320.0448390.044839144,220
Mar 12, 20250.0469680.0470110.0454420.0460030.046003141,851
Mar 11, 20250.0499550.0506210.0456350.0469680.046968191,741
Mar 10, 20250.0532840.0535620.0493500.0499540.049954154,106
Mar 9, 20250.0560050.0560460.0531370.0532840.053284138,185
Mar 8, 20250.0553750.0570970.0547350.0560050.056005138,926
Mar 7, 20250.0579440.0589450.0552940.0553750.055375146,029
Mar 6, 20250.0580000.0592840.0572510.0579440.057944141,949
Mar 5, 20250.0520720.0597810.0514200.0580000.058000182,307
Mar 4, 20250.0564570.0565190.0508990.0520720.052072125,091
Mar 3, 20250.0549820.0701980.0548010.0564570.056457208,370
Mar 2, 20250.0523740.0555890.0515780.0549820.054982155,096
Mar 1, 20250.0542840.0544890.0521950.0523740.052374128,514
Feb 28, 20250.0544150.0548890.0521130.0542840.054284135,143
Feb 27, 20250.0540810.0575840.0533370.0544150.054415109,240
Feb 26, 20250.0527120.0553990.0515130.0540810.054081144,793
Feb 25, 20250.0550920.0553910.0517880.0527120.052712150,082
Feb 24, 20250.0599840.0599840.0550000.0550920.055092171,506
Feb 23, 20250.0621920.0621990.0594410.0599840.059984187,191
Feb 22, 20250.0631100.0632620.0611270.0621920.062192204,270
Feb 21, 20250.0678260.0690130.0627600.0631100.063110267,677
Feb 20, 20250.0713080.0720170.0654150.0678260.067826248,846
Feb 19, 20250.0723190.0723680.0708550.0713080.071308214,445
Feb 18, 20250.0784320.0813830.0719790.0723190.072319219,989
Feb 17, 20250.0778690.0811580.0775080.0784320.078432236,346
Feb 16, 20250.0806580.0812630.0735310.0778690.077869280,196
Feb 15, 20250.0838020.0838520.0798430.0806580.080658238,162
Feb 14, 20250.0854440.0867010.0835120.0838020.083802262,494
Feb 13, 20250.0870580.0898620.0850770.0854440.085444253,698
Feb 12, 20250.0865610.0878150.0853160.0870580.087058254,012
Feb 11, 20250.0889910.0893220.0865530.0865610.086561202,658
Feb 10, 20250.0869050.1100900.0869050.0889910.088991242,668
Feb 9, 20250.0908820.1048990.0849750.0869070.086907271,297
Feb 8, 20250.0938170.0964870.0866520.0908820.090882317,708
Feb 7, 20250.0962250.0995770.0935320.0938170.093817258,146
Feb 6, 20250.1010360.1022130.0945990.0962250.096225259,799
Feb 5, 20250.1020620.1035710.0984770.1010360.101036256,141
Feb 4, 20250.1134760.1144410.1012760.1020620.102062218,837
Feb 3, 20250.1164370.1260730.1008100.1134760.113476245,360
Feb 2, 20250.1270480.1289450.1123180.1164370.116437273,341
Feb 1, 20250.1289230.1302340.1264750.1270480.127048270,852
Jan 31, 20250.1260900.1292800.1237400.1289230.128923256,916
Jan 30, 20250.1267040.1318820.1227080.1260900.126090276,862
Jan 29, 20250.1302390.1334000.1206390.1267030.126703268,991
Jan 28, 20250.1330720.1563040.1294590.1302390.130239299,414
Jan 27, 20250.1403730.1417420.1238590.1330710.133071286,371
Jan 26, 20250.1411270.1428420.1395280.1403730.140373291,872
Jan 25, 20250.1287750.1449530.1252520.1411240.141124381,619
Jan 24, 20250.1405420.1462330.1285620.1287750.128775278,477
Jan 23, 20250.1358030.1430320.1307570.1405420.140542245,758
Jan 22, 20250.1373640.1442700.1357700.1357710.135771245,720
Jan 21, 20250.1403070.1430750.1367250.1373640.137364246,612
Jan 20, 20250.1422360.1471540.1330690.1403070.140307315,193
Jan 19, 20250.1514080.1527500.1383800.1422360.142236308,053
Jan 18, 20250.1600610.1601380.1455660.1514080.151408268,565
Jan 17, 20250.1551050.1616870.1537920.1600610.160061246,821
Jan 16, 20250.1575080.1584790.1523130.1551050.155105218,730
Jan 15, 20250.1511380.1624300.1471240.1575080.157508236,692
Jan 14, 20250.1518800.1552320.1484300.1511380.151138211,874
Jan 13, 20250.1527610.1543830.1444160.1518800.151880241,338
Jan 12, 20250.1542130.1548270.1523820.1527610.152761195,583
Jan 11, 20250.1535940.1566620.1492930.1542130.154213129,194
Jan 10, 20250.1613120.1624340.1529970.1535940.153594158,233
Jan 9, 20250.1599760.1732820.1553930.1613120.161312187,234
Jan 8, 20250.1732270.1741450.1593720.1599760.159976175,122
Jan 7, 20250.1865470.1874390.1724110.1732270.173227223,266
Jan 6, 20250.1791700.1883630.1786900.1865490.186549269,038
Jan 5, 20250.1809970.1818190.1755060.1791700.179170227,593
Jan 4, 20250.1764400.1847860.1738120.1809970.180997278,922
Jan 3, 20250.1772240.1797200.1728360.1764400.176440261,073
Jan 2, 20250.1726380.1855970.1719760.1772240.177224218,080
Jan 1, 20250.1701920.1909440.1700250.1726380.172638262,308
Dec 31, 20240.1744010.1942420.1701830.1701920.170192229,396
Dec 30, 20240.1753340.1951980.1708980.1744010.174401263,496
Dec 29, 20240.1887490.1898870.1709000.1753340.175334251,527
Dec 28, 20240.1809520.1893680.1710770.1887490.188749209,953
Dec 27, 20240.1583940.1849840.1550020.1809520.180952311,503
Dec 26, 20240.1645930.1696040.1563060.1583950.158395247,387
Dec 25, 20240.1517610.1710250.1510640.1645930.164593285,624
Dec 24, 20240.1429720.1593710.1427430.1517610.151761283,548
Dec 23, 20240.1421930.1448150.1412220.1429720.142972237,182
Dec 22, 20240.1425690.1449690.1418020.1421930.142193240,688
Dec 21, 20240.1428870.1482150.1414130.1425690.142569247,939
Dec 20, 20240.1440670.1459660.1319810.1428870.142887284,641
Dec 19, 20240.1616060.1628590.1430270.1440670.144067267,791
Dec 18, 20240.1603610.1691510.1556430.1616060.161606285,877
Dec 17, 20240.1642490.1645570.1583320.1603710.160371257,921
Dec 16, 20240.1711270.1758350.1641690.1642540.164254288,153
Dec 15, 20240.1712900.1765590.1710010.1711270.171127249,548
Dec 14, 20240.1785990.1814530.1712500.1712900.171290218,267
Dec 13, 20240.1691790.1883000.1653300.1785990.178599348,706
Dec 12, 20240.1800970.1883730.1670020.1691790.169179364,109
Dec 11, 20240.1787360.1855480.1720370.1800990.180099252,558
Dec 10, 20240.1926530.1931320.1680240.1787360.178736337,999
Dec 9, 20240.2041290.2050040.1884130.1926610.192661428,703
Dec 8, 20240.2095080.2117370.1993650.2043260.204326278,762
Dec 7, 20240.2100870.2233500.2023400.2094620.209462474,461
Dec 6, 20240.1894520.2148890.1882580.2104990.210499504,149
Dec 5, 20240.1804200.1916770.1764040.1889900.188990327,359
Dec 4, 20240.1583800.1815780.1579690.1801630.180163434,340
Dec 3, 20240.1509890.1615250.1499600.1583800.158380370,975
Dec 2, 20240.1483510.1512640.1451930.1509880.150988284,534
Dec 1, 20240.1474740.1522070.1445070.1483510.148351286,815
Nov 30, 20240.1429390.1505840.1429350.1474740.147474286,753
Nov 29, 20240.1374500.1478500.1341600.1431710.143171376,332
Nov 28, 20240.1451460.1453080.1338100.1374500.137450364,449
Nov 27, 20240.1513780.1522160.1405970.1451460.145146312,829
Nov 26, 20240.1611300.1631500.1421190.1513820.151382265,367
Nov 25, 20240.1606030.1727300.1545610.1611300.161130292,066
Nov 24, 20240.1702520.1853230.1547840.1606030.160603441,763
Nov 23, 20240.1322000.1758490.1312620.1702520.170252784,622
Nov 22, 20240.1154150.1361710.1144120.1322000.132200421,513
Nov 21, 20240.1203740.1203740.1046390.1154150.115415470,944
Nov 20, 20240.1267630.1291070.1186290.1205460.120546283,479
Nov 19, 20240.1277830.1311970.1257620.1267630.126763250,799
Nov 18, 20240.1228430.1296090.1185630.1277830.127783721,126
Nov 17, 20240.1247380.1306480.1200350.1228430.122843543,919
Nov 16, 20240.1159210.1283910.1149920.1247380.124738543,645
Nov 15, 20240.1176270.1241950.1000860.1201010.120101630,947
Nov 14, 20240.1342380.1346080.1175860.1176030.117603385,131
Nov 13, 20240.1373830.1385900.1274720.1343070.134307528,424
Nov 12, 20240.1467400.1492310.1278890.1373830.137383547,492
Nov 11, 20240.1565780.1584870.1388860.1465850.146585492,467
Nov 10, 20240.1360760.1565830.1358820.1565780.156578396,098
Nov 9, 20240.1375210.1400400.1354220.1360760.136076303,884
Nov 8, 20240.1413620.1454950.1367560.1375210.137521384,191
Nov 7, 20240.1329270.1456060.1326390.1414090.141409392,381
Nov 6, 20240.1267290.1349090.1093060.1329270.132927384,767
Nov 5, 20240.1252860.1282820.1240460.1267290.126729235,025
Nov 4, 20240.1295770.1305400.1249170.1252860.125286302,035
Nov 3, 20240.1315270.1320340.1288740.1296330.129633371,353
Nov 2, 20240.1309510.1332220.1307020.1315270.131527322,530
Nov 1, 20240.1342190.1355680.1294520.1309510.130951352,868
Oct 31, 20240.1354890.1368160.1328650.1342190.134219278,855
Oct 30, 20240.1371420.1388180.1316320.1354890.135489233,154
Oct 29, 20240.1387070.1397660.1350310.1371260.137126250,401
Oct 28, 20240.1429750.1448360.1359130.1386690.138669440,551
Oct 27, 20240.1326450.1476090.1318150.1429750.142975348,320
Oct 26, 20240.1271270.1356410.1261310.1326420.132642370,257
Oct 25, 20240.1286050.1338190.1229130.1271270.127127350,096
Oct 24, 20240.1355850.1427970.1283610.1286050.128605278,947
Oct 23, 20240.1359000.1390470.1325670.1357470.135747330,566
Oct 22, 20240.1390450.1436930.1354810.1358130.135813347,985
Oct 21, 20240.1410070.1478660.1377820.1390450.139045388,362
Oct 20, 20240.1427300.1441290.1370710.1410060.141006409,172
Oct 19, 20240.1501070.1501900.1420080.1427300.142730237,289
Oct 18, 20240.1461450.1502120.1410700.1501070.150107259,391
Oct 17, 20240.1503150.1529760.1426470.1461450.146145251,333
Oct 16, 20240.1568560.1610530.1502860.1503150.150315229,250
Oct 15, 20240.1638760.1645130.1550400.1568560.156856232,313
Oct 14, 20240.1574300.1654910.1567310.1638760.163876232,862
Oct 13, 20240.1589060.1634690.1560470.1574300.157430151,092
Oct 12, 20240.1647090.1713300.1578960.1589060.158906180,284
Oct 11, 20240.1598530.1652370.1595880.1647030.164703130,575
Oct 10, 20240.1627470.1657820.1580070.1598660.159866142,885
Oct 9, 20240.1629500.1642100.1602100.1627470.162747149,023
Oct 8, 20240.1674740.1677850.1616560.1629500.162950155,502
Oct 7, 20240.1680600.1695650.1672610.1674740.167474159,250
Oct 6, 20240.1693090.1693250.1629290.1680600.168060142,316
Oct 5, 20240.1775340.1775360.1692350.1692720.169272153,454
Oct 4, 20240.1848600.1900770.1773330.1775730.177573186,598
Oct 3, 20240.1878280.1883320.1838810.1848770.184877138,251
Oct 2, 20240.1939200.1965990.1874090.1878830.187883157,361
Oct 1, 20240.2192870.2195400.1929860.1939200.193920242,919
Sep 30, 20240.2195640.2229420.2162590.2192870.219287233,520
Sep 29, 20240.2230600.2237030.2182730.2195640.219564183,488
Sep 28, 20240.2242460.2253010.2167950.2231180.223118184,556
Sep 27, 20240.2192830.2270630.2176290.2242610.224261250,544
Sep 26, 20240.2316980.2326080.2190390.2192700.219270243,323
Sep 25, 20240.2341020.2484660.2309190.2316980.231698260,454
Sep 24, 20240.2388350.2405690.2307830.2341020.234102203,753
Sep 23, 20240.2490880.2622150.2284680.2388350.238835354,727
Sep 22, 20240.1809260.2831920.1786320.2490880.249088755,061
Sep 21, 20240.1768360.1816300.1764470.1809260.180926200,451
Sep 20, 20240.1772130.1797660.1747150.1768360.176836228,521
Sep 19, 20240.1712600.1777620.1708050.1772130.177213313,292
Sep 18, 20240.1810200.1811960.1689050.1711650.171165350,145
Sep 17, 20240.1782120.1815950.1753530.1810630.181063288,849
Sep 16, 20240.1831900.1846690.1778440.1782120.178212298,562
Sep 15, 20240.1849330.1849350.1829630.1831900.183190262,055
Sep 14, 20240.1745640.1850030.1742930.1849330.184933324,641
Sep 13, 20240.1633120.1885450.1623450.1745640.174564166,555
Sep 12, 20240.1599460.1641450.1586660.1633120.16331262,358
Sep 11, 20240.1639340.1644480.1573130.1599460.15994659,562
Sep 10, 20240.1685520.1739150.1529120.1639340.16393473,380
Sep 9, 20240.1510350.1719680.1505980.1685520.168552149,194
Sep 8, 20240.1278540.1586210.1273760.1510350.151035124,871
Sep 7, 20240.1277260.1298700.1267750.1278540.12785457,171
Sep 6, 20240.1323100.1335430.0658460.1277260.12772685,383
Sep 5, 20240.1279470.1379300.1273750.1323100.132310113,930
Sep 4, 20240.1299010.2060890.0738800.1279470.12794782,462
Sep 3, 20240.1290070.1331880.1284520.1299010.12990181,796
Sep 2, 20240.1278470.1299620.1264280.1290080.12900871,264
Sep 1, 20240.1289610.1294950.1266280.1278470.12784769,166
Aug 31, 20240.1269130.1293980.1262230.1289610.12896164,642
Aug 30, 20240.1306280.1838950.0947460.1269130.12691377,588
Aug 29, 20240.1310870.1324960.1300940.1306280.13062873,125
Aug 28, 20240.1327530.1333950.1298160.1310870.13108751,894
Aug 27, 20240.1380840.1395280.1325340.1327530.13275357,177
Aug 26, 20240.1400420.1433020.1379810.1380840.13808463,695
Aug 25, 20240.1401390.1434460.1390640.1400420.14004255,668
Aug 24, 20240.1419400.1431770.1392240.1401390.14013953,493
Aug 23, 20240.1367850.1437400.1350400.1419400.14194073,255
Aug 22, 20240.1370030.1391920.1340410.1367850.13678563,142
Aug 21, 20240.1414060.1419860.1344580.1370030.13700339,394
Aug 20, 20240.1348150.1439950.1347300.1415720.14157253,945
Aug 19, 20240.1394410.1396590.1348150.1348150.13481540,475
Aug 18, 20240.1402530.1421950.1352700.1394410.13944139,523
Aug 17, 20240.1381900.1436690.1344370.1402530.14025340,709
Aug 16, 20240.1401780.1410780.1354440.1381900.13819036,186
Aug 15, 20240.1406290.1440060.1384420.1401780.14017841,715
Aug 14, 20240.1431550.1452780.1392250.1406290.14062942,428
Aug 13, 20240.1421350.1435600.1388380.1431790.14317942,482
Aug 12, 20240.1484950.1489990.1404630.1421200.14212054,256
Aug 11, 20240.1504450.1519310.1435660.1484950.14849538,390
Aug 10, 20240.1484110.1585410.1452070.1504450.15044558,460
Aug 9, 20240.1446130.1491080.1431920.1484110.14841143,328
Aug 8, 20240.1393540.1452720.1390990.1446260.14462650,689
Aug 7, 20240.1435180.1458050.1342000.1393540.13935452,804
Aug 6, 20240.1325230.1463310.1325170.1435550.14355555,389
Aug 5, 20240.1451480.1453160.1225500.1325230.13252370,399
Aug 4, 20240.1549960.1557950.1446080.1451480.14514846,305
Aug 3, 20240.1574070.1598100.1493570.1549960.154996106,335
Aug 2, 20240.1694430.1694460.1572680.1574070.15740774,058
Aug 1, 20240.1732920.1741530.1671910.1694430.16944347,540
Jul 31, 20240.1793410.1808660.1730000.1732830.17328358,241
Jul 30, 20240.1810040.1819730.1776560.1793410.17934143,058
Jul 29, 20240.1844480.1861090.1791760.1810040.18100449,757
Jul 28, 20240.1854700.1872040.1842490.1844480.18444839,567
Jul 27, 20240.1847390.1883750.1837250.1854760.18547642,359
Jul 26, 20240.1869730.1879940.1837110.1847390.18473952,682
Jul 25, 20240.1893450.1903530.1815120.1869730.18697352,000
Jul 24, 20240.1925000.1926530.1880380.1893450.18934553,721
Jul 23, 20240.1987550.1990810.1872050.1925030.19250353,350
Jul 22, 20240.1995540.2012720.1954790.1987550.19875549,219
Jul 21, 20240.1999130.2023300.1991030.1995540.19955456,691
Jul 20, 20240.1988880.2007200.1976310.1999130.19991352,859
Jul 19, 20240.1967100.1995000.1925560.1988880.19888857,981
Jul 18, 20240.1997050.2034590.1924150.1967100.19671061,612
Jul 17, 20240.1982140.2105910.1646010.2021630.20216375,660
Jul 16, 20240.1983680.2001960.1916200.1982740.19827465,373
Jul 15, 20240.1890200.2034160.1578800.1982910.19829196,013
Jul 14, 20240.1839050.1905650.1839050.1890180.18901867,376
Jul 13, 20240.1858140.1901780.1839120.1839220.18392259,920
Jul 12, 20240.1873420.1873420.1779660.1858060.18580662,087
Jul 11, 20240.1867850.1888270.1836630.1873380.18733855,711
Jul 10, 20240.1839790.1986240.1832410.1867330.18673369,068
Jul 9, 20240.1866160.1872340.1810930.1839540.18395460,915
Jul 8, 20240.1928840.2268150.1835900.1866250.18662561,563
Jul 7, 20240.1874280.2252130.1840940.1928850.19288562,527
Jul 6, 20240.1853720.1874140.1769810.1874110.18741185,715
Jul 5, 20240.1883560.1883560.1713230.1854300.18543077,052
Jul 4, 20240.1970490.1980600.1837450.1885200.18852074,256
Jul 3, 20240.2078010.2094660.1923060.1969450.19694545,253
Jul 2, 20240.2111110.2137350.2025560.2077940.20779469,036
Jul 1, 20240.2062170.2132610.2050520.2112060.21120651,411
Jun 30, 20240.2038420.2097870.1978830.2062570.20625746,800
Jun 29, 20240.2071690.2086120.1991960.2038460.20384645,075
Jun 28, 20240.2065770.2101500.2024970.2071720.20717274,538
Jun 27, 20240.2080130.2152970.1996800.2065750.20657551,478
Jun 26, 20240.2106070.2119120.1931680.2080170.20801745,764
Jun 25, 20240.2004670.2114730.2003880.2103410.21034143,474
Jun 24, 20240.2040260.2078240.1950450.2004720.20047253,692
Jun 23, 20240.2088720.2138440.2023030.2040100.20401053,407
Jun 22, 20240.2057170.2136190.2023040.2088740.20887461,611
Jun 21, 20240.2146370.2191220.2042130.2057170.20571768,622
Jun 20, 20240.2182750.2230490.2062590.2146400.21464068,104
Jun 19, 20240.2077800.2320310.2077800.2182750.21827574,687
Jun 18, 20240.2139240.2156520.2037000.2076020.20760270,319
Jun 17, 20240.2256410.2273310.2128890.2139330.21393361,477
Jun 16, 20240.2259310.2302070.2188230.2256410.22564161,772
Jun 15, 20240.2252070.2277450.2222680.2259240.22592446,484
Jun 14, 20240.2272170.2305860.2202920.2252060.22520675,230
Jun 13, 20240.2410130.2411540.2263680.2272170.22721773,373
Jun 12, 20240.2381910.2456570.2356250.2409050.24090562,589
Jun 11, 20240.2433320.2465710.2332770.2383600.23836065,651
Jun 10, 20240.2447950.2497150.2370350.2431780.24317850,616
Jun 9, 20240.2461660.2501720.2426730.2448670.24486744,513
Jun 8, 20240.2460050.2504160.2429440.2461300.24613049,814
Jun 7, 20240.2541660.2592200.2445150.2459840.24598481,305
Jun 6, 20240.2523260.2550780.2472080.2541660.25416654,330
Jun 5, 20240.2477340.2561860.2431180.2523180.252318121,451
Jun 4, 20240.2620660.2660530.2398660.2477580.247758135,751
Jun 3, 20240.2681010.2738710.2616970.2620660.26206658,233
Jun 2, 20240.2788680.2793690.2647750.2681010.26810159,250
Jun 1, 20240.2716860.2844010.2692330.2788680.27886861,304
May 31, 20240.2640580.2737880.2582370.2716860.27168685,221
May 30, 20240.2659980.2686900.2620100.2640600.26406071,096
May 29, 20240.2708950.2752990.2615040.2659980.26599867,179
May 28, 20240.2802140.2822580.2661490.2708950.27089567,772
May 27, 20240.2792210.2839530.2745430.2802140.28021472,909
May 26, 20240.3020630.3028460.2771430.2792210.27922183,157
May 25, 20240.2891580.3135630.2870850.3020630.302063112,822
May 24, 20240.2709910.2948210.2615230.2891150.289115159,446
May 23, 20240.2866100.2869010.2626920.2709910.270991104,752
May 22, 20240.3005830.3153390.2852130.2866100.286610138,244
May 21, 20240.2969590.3303390.2955430.3005830.300583120,136
May 20, 20240.2922300.2978010.2903150.2969050.29690570,920
May 19, 20240.2955410.2958340.2913240.2922350.29223552,562
May 18, 20240.2949120.3002020.2888780.2955410.29554177,159
May 17, 20240.2916630.3009960.2896170.2949120.29491269,295
May 16, 20240.2915030.2919730.2812800.2916630.29166374,092
May 15, 20240.2795960.2935180.2684240.2914390.29143977,775
May 14, 20240.2765240.2863020.2628660.2795960.27959695,302
May 13, 20240.2840300.2855010.2500960.2765250.276525155,906
May 12, 20240.2818410.2955050.2757620.2840300.28403054,391
May 11, 20240.2898030.2917190.2714070.2818410.28184170,408
May 10, 20240.2937770.2961470.2886290.2898030.28980360,569
May 9, 20240.2945430.3027040.2932630.2942730.29427353,609
May 8, 20240.2997460.3005670.2940310.2945430.29454352,719
May 7, 20240.3025320.3043940.2917340.2997460.29974660,241
May 6, 20240.3043950.3052510.2966180.3026040.30260475,495
May 5, 20240.2977810.3044830.2976310.3043950.30439519,673
May 4, 20240.3007930.3009150.2959020.2977810.29778128,839
May 3, 20240.2927130.3114600.2896540.3007930.30079336,845
May 2, 20240.2855450.3045650.2824670.2926660.29266651,211
May 1, 20240.2888590.2904020.2741270.2855450.28554547,461
Apr 30, 20240.2947850.2984230.2781130.2888590.28885948,751
Apr 29, 20240.2969390.3135670.2931340.2947850.29478547,898
Apr 28, 20240.2872270.3040810.2871400.2966840.29668446,762
Apr 27, 20240.3197980.3214210.2782180.2872040.287204168,596
Apr 26, 20240.3296170.3298300.3179540.3199130.31991330,213
Apr 25, 20240.3195890.3298300.3115820.3296170.32961741,506
Apr 24, 20240.3363160.3409410.3103310.3195890.31958986,198
Apr 23, 20240.3300850.3391290.3300850.3363160.33631647,667
Apr 22, 20240.3370130.3467010.3287290.3300870.33008747,145

Related Tickers

BTC-USD Bitcoin USD
88,345.16
+0.91%
 
ETH-USD Ethereum USD
1,582.78
-4.07%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.08
-2.08%
 
BNB-USD BNB USD
600.43
-0.96%
 
SOL-USD Solana USD
139.29
-1.33%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.51%
 
TRX-USD TRON USD
0.25
+0.74%
 
ADA-USD Cardano USD
0.63
-2.73%
 
WTRX-USD Wrapped TRON USD
0.25
+0.64%
 
STETH-USD Lido Staked ETH USD
1,580.65
-4.05%
 
WBTC-USD Wrapped Bitcoin USD
88,223.49
+0.89%
 
LINK-USD Chainlink USD
13.11
-3.40%
 
LEO-USD UNUS SED LEO USD
9.19
-2.37%
 
AVAX-USD Avalanche USD
19.86
-1.90%
 
XLM-USD Stellar USD
0.25
-3.38%
 
TON11419-USD Toncoin USD
2.93
-3.28%
 
SHIB-USD Shiba Inu USD
0.00
-2.91%
 
SUI20947-USD Sui USD
2.25
+0.95%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
HBAR-USD Hedera USD
0.17
-0.64%
 
WSTETH-USD Lido wstETH USD
1,894.00
-3.79%
 
BCH-USD Bitcoin Cash USD
345.24
+1.59%
 
HYPE32196-USD Hyperliquid USD
18.53
+1.30%
 
LTC-USD Litecoin USD
78.62
-0.65%
 
DOT-USD Polkadot USD
3.74
-4.78%
 
BTCB-USD Bitcoin BEP2 USD
88,264.91
+0.97%
 
DAI-USD Dai USD
1.00
-0.01%
 
WETH-USD WETH USD
1,579.67
-3.83%
 
BGB-USD Bitget Token USD
4.44
-1.88%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
PI35697-USD Pi USD
0.63
-0.57%
 
XMR-USD Monero USD
215.38
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,689.64
-4.06%
 
WEETH-USD Wrapped eETH USD
1,680.57
-4.24%
 
PEPE24478-USD Pepe USD
0.00
+0.64%
 
UNI7083-USD Uniswap USD
5.25
-4.03%
 
OKB-USD OKB USD
50.89
-0.52%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,176.87
+1.06%
 
APT21794-USD Aptos USD
4.82
-6.33%
 
GT-USD GateToken USD
23.13
+0.23%
 
TAO22974-USD Bittensor USD
319.34
-2.11%
 
ONDO-USD Ondo USD
0.85
-2.74%
 
NEAR-USD NEAR Protocol USD
2.18
-4.55%
 
ICP-USD Internet Computer USD
4.70
-5.56%
 
JITOSOL-USD Jito Staked SOL USD
166.62
-1.19%
 
ETC-USD Ethereum Classic USD
15.48
-4.95%
 
KAS-USD Kaspa USD
0.09
+10.74%
 
RENDER-USD Render USD
4.35
-2.81%
 
MNT27075-USD Mantle USD
0.66
-1.02%
 
CRO-USD Cronos USD
0.08
-2.41%
 
AAVE-USD Aave USD
144.22
-0.51%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+6.82%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
VET-USD VeChain USD
0.02
-3.94%
 
FTN-USD Fasttoken USD
4.23
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
88,080.73
+0.99%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.33
-0.43%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.33
-0.50%
 
FIL-USD Filecoin USD
2.52
-5.19%
 
ALGO-USD Algorand USD
0.19
-5.17%
 
FDUSD-USD First Digital USD USD
1.00
-0.11%
 
ENA-USD Ethena USD
0.29
-4.79%
 
ATOM-USD Cosmos USD
4.03
-5.46%
 
TIA-USD Celestia USD
2.52
-2.04%
 
JLP-USD Jupiter Perps LP USD
3.92
-0.68%
 
FET-USD Artificial Superintelligence Alliance USD
0.59
-3.51%
 
ARB11841-USD Arbitrum USD
0.30
-5.43%
 
SOLVBTC-USD SolvBTC USD
88,210.07
+1.04%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-5.62%
 
BBTC31369-USD BounceBit BTC USD
88,135.91
-0.01%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.28%
 
KCS-USD KuCoin Token USD
9.83
-1.95%
 
DEXE-USD DeXe USD
14.54
-5.86%
 
BNSOL-USD Binance Staked SOL USD
145.71
-1.27%
 
OP-USD Optimism USD
0.69
-4.71%
 
STX4847-USD Stacks USD
0.75
+7.94%
 
XDC-USD XDC Network USD
0.07
+0.98%
 
MKR-USD Maker USD
1,347.54
-4.43%
 
JUP29210-USD Jupiter USD
0.40
-0.53%
 
FLR-USD Flare USD
0.02
-2.60%
 
FARTCOIN-USD Fartcoin USD
1.02
+11.17%
 
WFTM-USD Wrapped Fantom USD
0.46
-5.40%
 
WLD-USD Worldcoin USD
0.77
-2.32%
 
BONK-USD Bonk USD
0.00
-1.68%
 
EOS-USD EOS USD
0.63
-3.33%
 
IP-USD Story USD
3.61
-3.34%
 
WBNB-USD Wrapped BNB USD
600.41
-0.80%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,644.49
-2.75%
 
SEI-USD Sei USD
0.18
-0.37%
 
XAUT-USD Tether Gold USD
3,516.65
+3.27%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
INJ-USD Injective USD
8.48
-3.56%
 
IMX10603-USD Immutable USD
0.46
-3.30%
 
GRT6719-USD The Graph USD
0.08
-2.23%
 
PAXG-USD PAX Gold USD
3,507.22
+2.94%
 
QNT-USD Quant USD
66.76
-1.39%
 
FORM23635-USD Four USD
2.09
-0.18%
 
CRV-USD Curve DAO Token USD
0.60
-3.44%